| Jun 06 2026 |
560 |
487.28 |
| Jun 06 2026 |
662 |
487.28 |
| Jun 02 2026 |
561 |
487.28 |
| Jun 02 2026 |
660 |
487.28 |
| May 26 2026 |
567 |
487.28 |
| May 26 2026 |
672 |
487.28 |
| May 19 2026 |
666 |
519.1 |
| May 19 2026 |
791 |
519.1 |
| May 12 2026 |
596 |
556.44 |
| May 12 2026 |
670 |
519.1 |
| May 12 2026 |
797 |
518.2 |
| May 05 2026 |
641 |
556.44 |
| May 05 2026 |
749 |
560.38 |
| May 05 2026 |
893 |
549.66 |
| Apr 28 2026 |
715 |
569.06 |
| Apr 28 2026 |
776 |
560.38 |
| Apr 28 2026 |
960 |
543.99 |
| Apr 21 2026 |
709 |
569.06 |
| Apr 21 2026 |
763 |
560.38 |
| Apr 21 2026 |
974 |
543.99 |
| Apr 14 2026 |
712 |
569.06 |
| Apr 14 2026 |
753 |
560.38 |
| Apr 14 2026 |
987 |
543.99 |
| Apr 07 2026 |
380 |
560.83 |
| Apr 07 2026 |
778 |
560.38 |
| Apr 07 2026 |
981 |
536.53 |
| Mar 31 2026 |
423 |
581.44 |
| Mar 31 2026 |
806 |
568.2 |
| Mar 31 2026 |
1017 |
540.68 |
| Mar 24 2026 |
451 |
583.76 |
| Mar 24 2026 |
813 |
568.2 |
| Mar 24 2026 |
1019 |
540.68 |
| Mar 17 2026 |
454 |
583.76 |
| Mar 17 2026 |
825 |
568.2 |
| Mar 17 2026 |
1023 |
540.68 |
| Mar 10 2026 |
488 |
583.76 |
| Mar 10 2026 |
824 |
568.2 |
| Mar 10 2026 |
1040 |
540.68 |
| Mar 03 2026 |
499 |
583.76 |
| Mar 03 2026 |
833 |
568.2 |
| Mar 03 2026 |
1052 |
540.68 |
| Feb 24 2026 |
496 |
583.76 |
| Feb 24 2026 |
800 |
568.2 |
| Feb 24 2026 |
1018 |
540.68 |
| Feb 17 2026 |
527 |
583.76 |
| Feb 17 2026 |
803 |
568.2 |
| Feb 17 2026 |
1031 |
540.68 |
| Feb 10 2026 |
557 |
583.76 |
| Feb 10 2026 |
811 |
568.2 |
| Feb 10 2026 |
1052 |
540.68 |
| Feb 03 2026 |
557 |
583.76 |
| Feb 03 2026 |
812 |
568.2 |
| Feb 03 2026 |
1054 |
540.68 |
| Jan 27 2026 |
572 |
583.76 |
| Jan 27 2026 |
856 |
590.52 |
| Jan 27 2026 |
1131 |
556.04 |
| Jan 20 2026 |
577 |
583.76 |
| Jan 20 2026 |
832 |
572.85 |
| Jan 20 2026 |
1081 |
545.33 |
| Jan 13 2026 |
577 |
583.76 |
| Jan 13 2026 |
835 |
572.85 |
| Jan 13 2026 |
1081 |
545.33 |
| Jan 06 2026 |
577 |
583.76 |
| Jan 06 2026 |
835 |
572.85 |
| Jan 06 2026 |
1081 |
545.33 |
| Dec 30 2025 |
577 |
583.76 |
| Dec 30 2025 |
837 |
572.85 |
| Dec 30 2025 |
1081 |
545.33 |
| Dec 23 2025 |
573 |
583.76 |
| Dec 23 2025 |
837 |
572.85 |
| Dec 23 2025 |
1080 |
545.33 |
| Dec 16 2025 |
577 |
583.76 |
| Dec 16 2025 |
837 |
572.85 |
| Dec 16 2025 |
1082 |
545.33 |
| Dec 09 2025 |
577 |
583.76 |
| Dec 09 2025 |
837 |
572.85 |
| Dec 09 2025 |
1082 |
545.33 |
| Dec 02 2025 |
577 |
583.76 |
| Dec 02 2025 |
837 |
572.85 |
| Dec 02 2025 |
1082 |
545.33 |
| Nov 25 2025 |
577 |
583.76 |
| Nov 25 2025 |
837 |
572.85 |
| Nov 25 2025 |
1082 |
545.33 |
| Nov 18 2025 |
577 |
583.76 |
| Nov 18 2025 |
837 |
572.85 |
| Nov 18 2025 |
1082 |
545.33 |
| Nov 11 2025 |
577 |
583.76 |
| Nov 11 2025 |
837 |
572.85 |
| Nov 11 2025 |
1082 |
545.33 |
| Nov 04 2025 |
577 |
583.76 |
| Nov 04 2025 |
837 |
572.85 |
| Nov 04 2025 |
1082 |
545.33 |
| Oct 28 2025 |
581 |
583.76 |
| Oct 28 2025 |
837 |
572.85 |
| Oct 28 2025 |
1084 |
545.33 |
| Oct 21 2025 |
586 |
583.76 |
| Oct 21 2025 |
837 |
572.85 |
| Oct 21 2025 |
1086 |
545.33 |
| Oct 14 2025 |
586 |
583.76 |
| Oct 14 2025 |
837 |
572.85 |
| Oct 14 2025 |
1086 |
545.33 |
| Oct 07 2025 |
585 |
583.76 |
| Oct 07 2025 |
838 |
572.85 |
| Oct 07 2025 |
1086 |
545.33 |
| Sep 30 2025 |
585 |
583.76 |
| Sep 30 2025 |
838 |
572.85 |
| Sep 30 2025 |
1087 |
545.33 |
| Sep 23 2025 |
585 |
583.76 |
| Sep 23 2025 |
846 |
572.85 |
| Sep 23 2025 |
1089 |
545.33 |
| Sep 16 2025 |
589 |
583.76 |
| Sep 16 2025 |
843 |
572.85 |
| Sep 16 2025 |
1088 |
545.33 |
| Sep 09 2025 |
586 |
583.76 |
| Sep 09 2025 |
847 |
572.85 |
| Sep 09 2025 |
1087 |
545.33 |
| Sep 02 2025 |
582 |
583.76 |
| Sep 02 2025 |
836 |
572.85 |
| Sep 02 2025 |
1074 |
545.33 |
| Aug 26 2025 |
580 |
583.76 |
| Aug 26 2025 |
858 |
572.85 |
| Aug 26 2025 |
1115 |
545.33 |
| Aug 19 2025 |
582 |
583.76 |
| Aug 19 2025 |
847 |
572.85 |
| Aug 19 2025 |
1103 |
545.33 |
| Aug 12 2025 |
582 |
583.76 |
| Aug 12 2025 |
835 |
572.85 |
| Aug 12 2025 |
1111 |
545.33 |
| Aug 05 2025 |
590 |
583.76 |
| Aug 05 2025 |
840 |
572.85 |
| Aug 05 2025 |
1106 |
545.33 |
| Jul 29 2025 |
571 |
583.76 |
| Jul 29 2025 |
807 |
572.85 |
| Jul 29 2025 |
1083 |
545.33 |
| Jul 22 2025 |
581 |
583.76 |
| Jul 22 2025 |
830 |
572.85 |
| Jul 22 2025 |
1103 |
545.33 |
| Jul 15 2025 |
584 |
583.76 |
| Jul 15 2025 |
814 |
572.85 |
| Jul 15 2025 |
1088 |
545.33 |
| Jul 08 2025 |
567 |
583.76 |
| Jul 08 2025 |
811 |
572.85 |
| Jul 08 2025 |
1088 |
545.33 |
| Jul 01 2025 |
567 |
583.76 |
| Jul 01 2025 |
1535 |
600 |
| Jul 01 2025 |
1174 |
575.1 |
| Jun 24 2025 |
565 |
583.76 |
| Jun 24 2025 |
1544 |
600 |
| Jun 24 2025 |
1174 |
575.1 |
| Jun 17 2025 |
561 |
583.76 |
| Jun 17 2025 |
1518 |
600 |
| Jun 17 2025 |
1191 |
575.1 |
| Jun 10 2025 |
551 |
583.76 |
| Jun 10 2025 |
1527 |
600 |
| Jun 10 2025 |
1164 |
575.1 |
| Jun 03 2025 |
587 |
608.29 |
| Jun 03 2025 |
1530 |
600 |
| Jun 03 2025 |
1269 |
606.63 |
| May 27 2025 |
588 |
608.29 |
| May 27 2025 |
1535 |
600 |
| May 27 2025 |
1267 |
606.63 |
| May 20 2025 |
583 |
608.29 |
| May 20 2025 |
1532 |
600 |
| May 20 2025 |
1290 |
606.63 |
| May 13 2025 |
571 |
608.29 |
| May 13 2025 |
1311 |
608.29 |
| May 06 2025 |
502 |
608.29 |
| May 06 2025 |
1261 |
608.29 |
| Apr 29 2025 |
540 |
608.29 |
| Apr 29 2025 |
1289 |
608.29 |
| Apr 22 2025 |
543 |
608.29 |
| Apr 22 2025 |
1282 |
608.29 |
| Apr 15 2025 |
538 |
629.6 |
| Apr 15 2025 |
1303 |
629.6 |
| Apr 08 2025 |
986 |
622.76 |
| Apr 08 2025 |
1981 |
622.76 |
| Apr 01 2025 |
985 |
622.76 |
| Apr 01 2025 |
1917 |
622.76 |
| Mar 25 2025 |
1100 |
652.5 |
| Mar 25 2025 |
2187 |
652.5 |
| Mar 18 2025 |
1057 |
652.5 |
| Mar 18 2025 |
2125 |
652.5 |
