| Aug 12 2021 |
7820 |
530.39 |
| Aug 12 2021 |
9933 |
530.39 |
| Aug 05 2021 |
8010 |
530.39 |
| Aug 05 2021 |
9963 |
530.39 |
| Jul 29 2021 |
5241 |
460.35 |
| Jul 29 2021 |
6144 |
460.35 |
| Jul 22 2021 |
5204 |
460.35 |
| Jul 22 2021 |
6018 |
460.35 |
| Jul 15 2021 |
5464 |
460.35 |
| Jul 15 2021 |
6032 |
460.35 |
| Jul 08 2021 |
5443 |
460.35 |
| Jul 08 2021 |
5994 |
460.35 |
| Jul 01 2021 |
5490 |
460.35 |
| Jul 01 2021 |
5964 |
460.35 |
| Jun 24 2021 |
5522 |
460.35 |
| Jun 24 2021 |
5902 |
460.35 |
| Jun 17 2021 |
3073 |
452.15 |
| Jun 17 2021 |
7307 |
452.15 |
| Jun 10 2021 |
2627 |
433.58 |
| Jun 10 2021 |
6183 |
433.58 |
| Jun 03 2021 |
6143 |
433.58 |
| May 27 2021 |
2513 |
433.58 |
| May 27 2021 |
5438 |
433.58 |
| May 07 2021 |
10774 |
433.58 |
| Aug 14 2020 |
6811 |
530.39 |
| Aug 14 2020 |
10146 |
530.39 |
| Aug 07 2020 |
7352 |
530.39 |
| Aug 07 2020 |
10887 |
530.39 |
| Jul 31 2020 |
4973 |
460.35 |
| Jul 31 2020 |
7400 |
460.35 |
| Jul 24 2020 |
5185 |
460.35 |
| Jul 24 2020 |
7898 |
460.35 |
| Jul 17 2020 |
5558 |
460.35 |
| Jul 17 2020 |
8270 |
460.35 |
| Jul 10 2020 |
5790 |
460.35 |
| Jul 10 2020 |
8730 |
460.35 |
| Jul 03 2020 |
5949 |
460.35 |
| Jul 03 2020 |
8851 |
460.35 |
| Jun 26 2020 |
6219 |
460.35 |
| Jun 26 2020 |
9327 |
460.35 |
| Jun 19 2020 |
5872 |
452.15 |
| Jun 19 2020 |
8911 |
452.15 |
| Jun 12 2020 |
4908 |
433.58 |
| Jun 12 2020 |
7440 |
433.58 |
| Jun 05 2020 |
5009 |
433.58 |
| Jun 05 2020 |
7670 |
433.58 |
| May 29 2020 |
5191 |
433.58 |
| May 29 2020 |
7920 |
433.58 |
| May 22 2020 |
5412 |
433.58 |
| May 22 2020 |
8212 |
433.58 |
| May 15 2020 |
5651 |
433.58 |
| May 15 2020 |
8487 |
433.58 |
| May 08 2020 |
5787 |
433.58 |
| May 08 2020 |
8686 |
433.58 |
| May 01 2020 |
8515 |
463.9 |
| May 01 2020 |
12619 |
463.9 |
| Apr 24 2020 |
5291 |
420.92 |
| Apr 24 2020 |
8234 |
420.92 |
| Apr 17 2020 |
4441 |
407.41 |
| Apr 17 2020 |
6865 |
407.41 |
| Apr 10 2020 |
4586 |
407.41 |
| Apr 10 2020 |
7030 |
407.41 |
| Apr 03 2020 |
4774 |
407.41 |
| Apr 03 2020 |
7240 |
407.41 |
| Mar 27 2020 |
5003 |
407.41 |
| Mar 27 2020 |
7495 |
407.41 |
| Mar 20 2020 |
5083 |
407.41 |
| Mar 20 2020 |
7597 |
407.41 |
| Mar 13 2020 |
5200 |
407.41 |
| Mar 13 2020 |
7694 |
407.41 |
| Mar 06 2020 |
5298 |
407.41 |
| Mar 06 2020 |
7760 |
407.41 |
| Feb 28 2020 |
5401 |
407.41 |
| Feb 28 2020 |
7808 |
407.41 |
| Feb 21 2020 |
5307 |
407.41 |
| Feb 21 2020 |
7714 |
407.41 |
| Feb 14 2020 |
5320 |
407.41 |
| Feb 14 2020 |
7745 |
407.41 |
| Feb 07 2020 |
5313 |
407.41 |
| Feb 07 2020 |
7705 |
407.41 |
| Jan 31 2020 |
5348 |
407.41 |
| Jan 31 2020 |
7722 |
407.41 |
| Jan 24 2020 |
5346 |
407.41 |
| Jan 24 2020 |
7726 |
407.41 |
| Jan 17 2020 |
5353 |
407.41 |
| Jan 17 2020 |
7684 |
407.41 |
| Jan 10 2020 |
5353 |
407.41 |
| Jan 10 2020 |
7686 |
407.41 |
| Jan 03 2020 |
5355 |
407.41 |
| Jan 03 2020 |
7694 |
407.41 |
| Dec 27 2019 |
5355 |
407.41 |
| Dec 27 2019 |
7693 |
407.41 |
| Dec 20 2019 |
5355 |
407.41 |
| Dec 20 2019 |
7693 |
407.41 |
| Dec 13 2019 |
5354 |
407.41 |
| Dec 13 2019 |
7693 |
407.41 |
| Dec 06 2019 |
5354 |
407.41 |
| Dec 06 2019 |
7692 |
407.41 |
| Nov 29 2019 |
5354 |
407.41 |
| Nov 29 2019 |
7697 |
407.41 |
| Nov 22 2019 |
5354 |
407.41 |
| Nov 22 2019 |
7697 |
407.41 |
| Nov 15 2019 |
5354 |
407.41 |
| Nov 15 2019 |
7702 |
407.41 |
| Nov 08 2019 |
5338 |
407.41 |
| Nov 08 2019 |
7675 |
407.41 |
| Nov 01 2019 |
5229 |
407.41 |
| Nov 01 2019 |
7571 |
407.41 |
| Oct 25 2019 |
5229 |
407.41 |
| Oct 25 2019 |
7581 |
407.41 |
| Oct 18 2019 |
5243 |
407.41 |
| Oct 18 2019 |
7587 |
407.41 |
| Oct 11 2019 |
5233 |
407.41 |
| Oct 11 2019 |
7586 |
407.41 |
| Oct 04 2019 |
5231 |
407.41 |
| Oct 04 2019 |
7580 |
407.41 |
| Sep 27 2019 |
5231 |
407.41 |
| Sep 27 2019 |
7656 |
407.41 |
| Sep 20 2019 |
5230 |
407.41 |
| Sep 20 2019 |
7663 |
407.41 |
| Sep 13 2019 |
5276 |
407.41 |
| Sep 13 2019 |
7676 |
407.41 |
| Sep 06 2019 |
5381 |
407.41 |
| Sep 06 2019 |
7801 |
407.41 |
| Aug 30 2019 |
5419 |
407.41 |
| Aug 30 2019 |
7861 |
407.41 |
| Aug 23 2019 |
5488 |
407.41 |
| Aug 23 2019 |
7936 |
407.41 |
| Aug 16 2019 |
9193 |
446.37 |
| Aug 16 2019 |
13118 |
446.37 |
| Aug 09 2019 |
9222 |
446.37 |
| Aug 09 2019 |
13152 |
446.37 |
| Aug 02 2019 |
7794 |
431 |
| Aug 02 2019 |
11086 |
431 |
| Jul 26 2019 |
7815 |
431 |
| Jul 26 2019 |
11198 |
431 |
| Jul 19 2019 |
7941 |
431 |
| Jul 19 2019 |
11242 |
431 |
| Jul 12 2019 |
6622 |
417.32 |
| Jul 12 2019 |
9539 |
417.32 |
| Jul 05 2019 |
12793 |
478.81 |
| Jul 05 2019 |
6788 |
417.32 |
| Jul 05 2019 |
9800 |
417.32 |
| Jun 28 2019 |
12945 |
478.81 |
| Jun 28 2019 |
6853 |
417.32 |
| Jun 28 2019 |
9943 |
417.32 |
| Jun 21 2019 |
8205 |
431.12 |
| Jun 21 2019 |
12910 |
478.81 |
| Jun 21 2019 |
11013 |
425.93 |
| Jun 14 2019 |
13076 |
478.81 |
| Jun 14 2019 |
10814 |
457.2 |
| Jun 14 2019 |
14768 |
451.31 |
| Jun 07 2019 |
13268 |
478.81 |
| Jun 07 2019 |
10889 |
457.2 |
| Jun 07 2019 |
14962 |
451.31 |
| May 31 2019 |
10834 |
457.2 |
| May 31 2019 |
13222 |
478.81 |
| May 31 2019 |
14926 |
451.31 |
| May 24 2019 |
13237 |
478.81 |
| May 24 2019 |
10265 |
451.31 |
| May 24 2019 |
14179 |
446.12 |
| May 17 2019 |
10326 |
451.31 |
| May 17 2019 |
13295 |
478.81 |
| May 17 2019 |
14181 |
446.12 |
| May 10 2019 |
10414 |
451.31 |
| May 10 2019 |
13273 |
478.81 |
| May 10 2019 |
14108 |
446.12 |
| May 03 2019 |
13291 |
478.81 |
| May 03 2019 |
10451 |
451.31 |
| May 03 2019 |
14165 |
446.12 |
| Apr 26 2019 |
13304 |
478.81 |
| Apr 26 2019 |
13286 |
478.92 |
| Apr 26 2019 |
17552 |
473.02 |
| Apr 19 2019 |
13461 |
478.81 |
| Apr 19 2019 |
14201 |
489.94 |
| Apr 19 2019 |
18667 |
482.12 |
| Apr 18 2019 |
14208 |
489.94 |
| Apr 18 2019 |
13480 |
478.81 |
| Apr 12 2019 |
13611 |
478.81 |
| Apr 12 2019 |
14194 |
489.94 |
| Apr 12 2019 |
18740 |
482.12 |
| Apr 05 2019 |
13340 |
478.81 |
| Apr 05 2019 |
13671 |
489.94 |
| Apr 05 2019 |
18292 |
482.12 |
| Mar 29 2019 |
13122 |
478.81 |
| Mar 29 2019 |
13567 |
489.94 |
| Mar 29 2019 |
18078 |
482.12 |
| Mar 22 2019 |
13314 |
489.94 |
| Mar 22 2019 |
12932 |
478.81 |
| Mar 22 2019 |
17825 |
482.12 |
| Mar 15 2019 |
12881 |
478.81 |
| Mar 15 2019 |
13421 |
489.94 |
| Mar 15 2019 |
17809 |
482.12 |
| Mar 08 2019 |
12792 |
478.81 |
| Mar 08 2019 |
13188 |
489.94 |
| Mar 08 2019 |
17551 |
482.12 |
| Mar 01 2019 |
12788 |
478.81 |
| Mar 01 2019 |
13278 |
489.94 |
| Mar 01 2019 |
17641 |
482.12 |
| Feb 22 2019 |
13354 |
489.94 |
| Feb 22 2019 |
12813 |
478.81 |
| Feb 22 2019 |
17700 |
482.12 |
| Feb 15 2019 |
12724 |
478.81 |
| Feb 15 2019 |
13244 |
489.94 |
| Feb 15 2019 |
17522 |
482.12 |
| Feb 08 2019 |
12580 |
478.81 |
| Feb 08 2019 |
13198 |
489.94 |
| Feb 08 2019 |
17333 |
482.12 |
| Feb 01 2019 |
12614 |
478.81 |
| Feb 01 2019 |
13207 |
489.94 |
| Feb 01 2019 |
17365 |
482.12 |
| Jan 25 2019 |
12629 |
478.81 |
| Jan 25 2019 |
13226 |
489.94 |
| Jan 25 2019 |
17408 |
482.12 |
| Jan 18 2019 |
12656 |
478.81 |
| Jan 18 2019 |
13290 |
489.94 |
| Jan 18 2019 |
17446 |
482.12 |
| Jan 11 2019 |
12636 |
478.81 |
| Jan 11 2019 |
13290 |
489.94 |
| Jan 11 2019 |
17433 |
482.12 |
| Jan 04 2019 |
13291 |
489.94 |
| Jan 04 2019 |
12648 |
478.81 |
| Jan 04 2019 |
17440 |
482.12 |
| Dec 28 2018 |
12648 |
478.81 |
| Dec 28 2018 |
13291 |
489.94 |
| Dec 28 2018 |
17440 |
482.12 |
| Dec 21 2018 |
12648 |
478.81 |
| Dec 21 2018 |
13291 |
489.94 |
| Dec 21 2018 |
17440 |
482.12 |
| Dec 14 2018 |
13291 |
489.94 |
| Dec 14 2018 |
12648 |
478.81 |
| Dec 14 2018 |
17440 |
482.12 |
| Dec 07 2018 |
12641 |
478.81 |
| Dec 07 2018 |
13291 |
489.94 |
| Dec 07 2018 |
17434 |
482.12 |
| Nov 30 2018 |
13291 |
489.94 |
| Nov 30 2018 |
12641 |
478.81 |
| Nov 30 2018 |
17434 |
482.12 |
| Nov 23 2018 |
13291 |
489.94 |
| Nov 23 2018 |
12641 |
478.81 |
| Nov 23 2018 |
17434 |
482.12 |
| Nov 16 2018 |
12641 |
478.81 |
| Nov 16 2018 |
13291 |
489.94 |
| Nov 16 2018 |
17434 |
482.12 |
| Nov 09 2018 |
12641 |
478.81 |
| Nov 09 2018 |
13292 |
489.94 |
| Nov 09 2018 |
17435 |
482.12 |
| Nov 02 2018 |
12641 |
478.81 |
| Nov 02 2018 |
13292 |
489.94 |
| Nov 02 2018 |
17400 |
482.12 |
| Oct 26 2018 |
13287 |
489.94 |
| Oct 26 2018 |
12641 |
478.81 |
| Oct 26 2018 |
17395 |
482.12 |
| Oct 19 2018 |
12641 |
478.81 |
| Oct 19 2018 |
13312 |
489.94 |
| Oct 19 2018 |
17410 |
482.12 |
| Oct 12 2018 |
12618 |
478.81 |
| Oct 12 2018 |
13264 |
489.94 |
| Oct 12 2018 |
17342 |
482.12 |
| Oct 05 2018 |
13290 |
489.94 |
| Oct 05 2018 |
12595 |
478.81 |
| Oct 05 2018 |
17467 |
482.12 |
| Sep 28 2018 |
12609 |
478.81 |
| Sep 28 2018 |
12985 |
489.94 |
| Sep 28 2018 |
17045 |
482.12 |
| Sep 21 2018 |
12585 |
478.81 |
| Sep 21 2018 |
12954 |
489.94 |
| Sep 21 2018 |
17024 |
482.12 |
| Sep 14 2018 |
12647 |
478.81 |
| Sep 14 2018 |
13007 |
489.94 |
| Sep 14 2018 |
17074 |
482.12 |
| Sep 07 2018 |
13248 |
489.94 |
| Sep 07 2018 |
12760 |
478.81 |
| Sep 07 2018 |
17406 |
482.12 |
| Aug 31 2018 |
13292 |
489.94 |
| Aug 31 2018 |
12859 |
478.81 |
| Aug 31 2018 |
17492 |
482.12 |
| Aug 24 2018 |
13355 |
489.94 |
| Aug 24 2018 |
12747 |
478.81 |
| Aug 24 2018 |
17462 |
482.12 |
| Aug 17 2018 |
12959 |
478.81 |
| Aug 17 2018 |
13284 |
489.94 |
| Aug 17 2018 |
17672 |
482.12 |
| Aug 10 2018 |
12964 |
478.81 |
| Aug 10 2018 |
14202 |
501.51 |
| Aug 10 2018 |
18015 |
484.05 |
| Aug 03 2018 |
13090 |
478.81 |
| Aug 03 2018 |
14401 |
501.51 |
| Aug 03 2018 |
18179 |
484.05 |
| Jul 27 2018 |
13107 |
478.81 |
| Jul 27 2018 |
14578 |
501.51 |
| Jul 27 2018 |
18209 |
484.05 |
| Jul 20 2018 |
13271 |
478.81 |
| Jul 20 2018 |
14527 |
501.51 |
| Jul 20 2018 |
18462 |
484.05 |
| Jul 13 2018 |
15821 |
516.58 |
| Jul 13 2018 |
21814 |
516.58 |
| Jul 06 2018 |
15647 |
516.58 |
| Jul 06 2018 |
21611 |
516.58 |
| Jun 29 2018 |
16071 |
522.48 |
| Jun 29 2018 |
22198 |
522.48 |
| Jun 22 2018 |
16346 |
522.48 |
| Jun 22 2018 |
22545 |
522.48 |
| Jul 15 2015 |
7622 |
376.48 |
| Jul 15 2015 |
11609 |
376.48 |
| Jul 08 2015 |
7673 |
376.48 |
| Jul 08 2015 |
11761 |
376.48 |
| Jul 01 2015 |
7718 |
376.48 |
| Jul 01 2015 |
11855 |
376.48 |
| Jun 24 2015 |
7730 |
376.48 |
| Jun 24 2015 |
11908 |
376.48 |
| Jun 17 2015 |
7704 |
376.48 |
| Jun 17 2015 |
11954 |
376.48 |
| Jun 10 2015 |
7740 |
376.48 |
| Jun 10 2015 |
16980 |
462.35 |
| Jun 10 2015 |
18154 |
419.42 |
| Jun 03 2015 |
16938 |
462.35 |
| Jun 03 2015 |
9171 |
389.18 |
| Jun 03 2015 |
17472 |
413.57 |
| May 27 2015 |
16920 |
462.35 |
| May 27 2015 |
9090 |
389.18 |
| May 27 2015 |
17296 |
413.57 |
| May 20 2015 |
9185 |
389.18 |
| May 20 2015 |
16963 |
462.35 |
| May 20 2015 |
17338 |
413.57 |
| May 13 2015 |
16893 |
462.35 |
| May 13 2015 |
9258 |
389.18 |
| May 13 2015 |
17399 |
413.57 |
| May 06 2015 |
9171 |
389.18 |
| May 06 2015 |
16544 |
462.35 |
| May 06 2015 |
17047 |
413.57 |
| Apr 29 2015 |
16677 |
462.35 |
| Apr 29 2015 |
9286 |
389.18 |
| Apr 29 2015 |
17314 |
413.57 |
| Apr 22 2015 |
9347 |
389.18 |
| Apr 22 2015 |
16739 |
462.35 |
| Apr 22 2015 |
17364 |
413.57 |
| Apr 15 2015 |
16597 |
462.35 |
| Apr 15 2015 |
9290 |
389.18 |
| Apr 15 2015 |
17341 |
413.57 |
| Apr 08 2015 |
9276 |
389.18 |
| Apr 08 2015 |
16824 |
462.35 |
| Apr 08 2015 |
17427 |
413.57 |
| Apr 01 2015 |
16978 |
462.35 |
| Apr 01 2015 |
9370 |
389.18 |
| Apr 01 2015 |
17747 |
413.57 |
| Mar 25 2015 |
16797 |
462.35 |
| Mar 25 2015 |
9023 |
389.18 |
| Mar 25 2015 |
17225 |
413.57 |
| Mar 18 2015 |
16464 |
462.35 |
| Mar 18 2015 |
8794 |
389.18 |
| Mar 18 2015 |
16838 |
413.57 |
| Mar 11 2015 |
8993 |
389.18 |
| Mar 11 2015 |
16623 |
462.35 |
| Mar 11 2015 |
17332 |
413.57 |
| Mar 04 2015 |
16859 |
462.35 |
| Mar 04 2015 |
9124 |
389.18 |
| Mar 04 2015 |
17517 |
413.57 |
| Feb 25 2015 |
9139 |
389.18 |
| Feb 25 2015 |
16744 |
462.35 |
| Feb 25 2015 |
17521 |
413.57 |
| Feb 18 2015 |
9229 |
389.18 |
| Feb 18 2015 |
16833 |
462.35 |
| Feb 18 2015 |
17561 |
413.57 |
| Feb 11 2015 |
9262 |
389.18 |
| Feb 11 2015 |
16897 |
462.35 |
| Feb 11 2015 |
17587 |
413.57 |
| Feb 04 2015 |
16890 |
462.35 |
| Feb 04 2015 |
9299 |
389.18 |
| Feb 04 2015 |
17608 |
413.57 |
| Jan 28 2015 |
16938 |
462.35 |
| Jan 28 2015 |
9290 |
389.18 |
| Jan 28 2015 |
17603 |
413.57 |
| Jan 21 2015 |
16912 |
462.35 |
| Jan 21 2015 |
9314 |
389.18 |
| Jan 21 2015 |
17615 |
413.57 |
| Jan 14 2015 |
9325 |
389.18 |
| Jan 14 2015 |
16902 |
462.35 |
| Jan 14 2015 |
17640 |
413.57 |
| Jan 07 2015 |
9325 |
389.18 |
| Jan 07 2015 |
16876 |
462.35 |
| Jan 07 2015 |
17626 |
413.57 |
| Dec 31 2014 |
16878 |
462.35 |
| Dec 31 2014 |
9325 |
389.18 |
| Dec 31 2014 |
17632 |
413.57 |
| Dec 24 2014 |
9325 |
389.18 |
| Dec 24 2014 |
16878 |
462.35 |
| Dec 24 2014 |
17632 |
413.57 |
| Dec 17 2014 |
16861 |
462.35 |
| Dec 17 2014 |
9325 |
389.18 |
| Dec 17 2014 |
17626 |
413.57 |
| Dec 10 2014 |
16861 |
462.35 |
| Dec 10 2014 |
9325 |
389.18 |
| Dec 10 2014 |
17626 |
413.57 |
| Dec 03 2014 |
16861 |
462.35 |
| Dec 03 2014 |
9325 |
389.18 |
| Dec 03 2014 |
17627 |
413.57 |
| Nov 26 2014 |
9325 |
389.18 |
| Nov 26 2014 |
16861 |
462.35 |
| Nov 26 2014 |
17627 |
413.57 |
| Nov 19 2014 |
16861 |
462.35 |
| Nov 19 2014 |
9325 |
389.18 |
| Nov 19 2014 |
17627 |
413.57 |
| Nov 12 2014 |
16861 |
462.35 |
| Nov 12 2014 |
9325 |
389.18 |
| Nov 12 2014 |
17627 |
413.57 |
| Nov 05 2014 |
9325 |
389.18 |
| Nov 05 2014 |
16861 |
462.35 |
| Nov 05 2014 |
17627 |
413.57 |
| Oct 29 2014 |
9322 |
389.18 |
| Oct 29 2014 |
16861 |
462.35 |
| Oct 29 2014 |
17626 |
413.57 |
| Oct 22 2014 |
16799 |
462.35 |
| Oct 22 2014 |
9316 |
389.18 |
| Oct 22 2014 |
17647 |
413.57 |
| Oct 15 2014 |
9285 |
389.18 |
| Oct 15 2014 |
16780 |
462.35 |
| Oct 15 2014 |
17603 |
413.57 |
| Oct 08 2014 |
9288 |
389.18 |
| Oct 08 2014 |
16750 |
462.35 |
| Oct 08 2014 |
17590 |
413.57 |
| Oct 01 2014 |
16793 |
462.35 |
| Oct 01 2014 |
9295 |
389.18 |
| Oct 01 2014 |
17612 |
413.57 |
| Sep 24 2014 |
16726 |
462.35 |
| Sep 24 2014 |
9334 |
389.18 |
| Sep 24 2014 |
17605 |
413.57 |
| Sep 17 2014 |
9264 |
389.18 |
| Sep 17 2014 |
16796 |
462.35 |
| Sep 17 2014 |
17569 |
413.57 |
| Sep 10 2014 |
16635 |
462.35 |
| Sep 10 2014 |
9289 |
389.18 |
| Sep 10 2014 |
17579 |
413.57 |
| Sep 03 2014 |
16649 |
462.35 |
| Sep 03 2014 |
9297 |
389.18 |
| Sep 03 2014 |
17620 |
413.57 |
| Aug 27 2014 |
16752 |
462.35 |
| Aug 27 2014 |
9221 |
389.18 |
| Aug 27 2014 |
17672 |
413.57 |
| Aug 20 2014 |
9217 |
389.18 |
| Aug 20 2014 |
16650 |
462.35 |
| Aug 20 2014 |
17685 |
413.57 |
| Aug 13 2014 |
16726 |
462.35 |
| Aug 13 2014 |
9198 |
389.18 |
| Aug 13 2014 |
17740 |
413.57 |
| Aug 06 2014 |
16793 |
462.35 |
| Aug 06 2014 |
7373 |
369.34 |
| Aug 06 2014 |
14924 |
392.59 |
| Jul 30 2014 |
7569 |
371.5 |
| Jul 30 2014 |
12670 |
419.45 |
| Jul 30 2014 |
12022 |
370.54 |
| Jul 23 2014 |
12587 |
419.45 |
| Jul 23 2014 |
7488 |
370.62 |
| Jul 23 2014 |
11881 |
369.84 |
| Jul 16 2014 |
12576 |
419.45 |
| Jul 16 2014 |
7571 |
370.62 |
| Jul 16 2014 |
11866 |
369.84 |
| Jul 09 2014 |
12678 |
419.45 |
| Jul 09 2014 |
7572 |
370.62 |
| Jul 09 2014 |
11880 |
369.84 |
| Jul 02 2014 |
14261 |
434.32 |
| Jul 02 2014 |
7629 |
370.62 |
| Jul 02 2014 |
12002 |
369.84 |
| Jun 25 2014 |
12958 |
419.98 |
| Jun 25 2014 |
7699 |
370.62 |
| Jun 25 2014 |
10967 |
361.99 |
| Jun 18 2014 |
13071 |
419.98 |
| Jun 18 2014 |
7725 |
370.62 |
| Jun 18 2014 |
11020 |
361.99 |
| Jun 11 2014 |
7722 |
370.31 |
| Jun 11 2014 |
13375 |
422.88 |
| Jun 11 2014 |
10899 |
360.2 |
| Jun 04 2014 |
13629 |
422.88 |
| Jun 04 2014 |
7089 |
362.42 |
| Jun 04 2014 |
11015 |
360.2 |
| May 28 2014 |
13623 |
422.88 |
| May 28 2014 |
6607 |
356.25 |
| May 28 2014 |
10046 |
351.92 |
| May 21 2014 |
6605 |
356.25 |
| May 21 2014 |
12758 |
412.95 |
| May 21 2014 |
10108 |
351.92 |
| May 14 2014 |
6662 |
356.25 |
| May 14 2014 |
12832 |
412.95 |
| May 14 2014 |
10161 |
351.92 |
| May 07 2014 |
12646 |
412.95 |
| May 07 2014 |
6519 |
356.25 |
| May 07 2014 |
10077 |
351.92 |
| Apr 30 2014 |
6626 |
354.31 |
| Apr 30 2014 |
13088 |
412.95 |
| Apr 30 2014 |
10345 |
351.92 |
| Apr 23 2014 |
6794 |
354.31 |
| Apr 23 2014 |
10192 |
382 |
| Apr 23 2014 |
10484 |
351.92 |
| Apr 16 2014 |
10131 |
382 |
| Apr 16 2014 |
6800 |
354.31 |
| Apr 16 2014 |
10417 |
351.92 |
| Apr 09 2014 |
10228 |
382 |
| Apr 09 2014 |
7025 |
354.31 |
| Apr 09 2014 |
10605 |
351.92 |
| Apr 02 2014 |
6585 |
348.8 |
| Apr 02 2014 |
10341 |
382 |
| Apr 02 2014 |
10376 |
351.92 |
| Mar 26 2014 |
8470 |
359.67 |
| Mar 26 2014 |
6505 |
348.8 |
| Mar 26 2014 |
10452 |
351.92 |
| Mar 19 2014 |
8529 |
359.67 |
| Mar 19 2014 |
6511 |
348.8 |
| Mar 19 2014 |
10480 |
351.92 |
| Mar 12 2014 |
8564 |
359.67 |
| Mar 12 2014 |
6544 |
348.8 |
| Mar 12 2014 |
10586 |
351.92 |
| Mar 05 2014 |
6478 |
348.8 |
| Mar 05 2014 |
8571 |
359.67 |
| Mar 05 2014 |
10538 |
351.92 |
| Feb 26 2014 |
8586 |
359.67 |
| Feb 26 2014 |
6509 |
348.8 |
| Feb 26 2014 |
10569 |
351.92 |
| Feb 19 2014 |
8626 |
359.67 |
| Feb 19 2014 |
6566 |
348.8 |
| Feb 19 2014 |
10614 |
351.92 |
| Feb 12 2014 |
6555 |
348.8 |
| Feb 12 2014 |
8640 |
359.67 |
| Feb 12 2014 |
10629 |
351.92 |
| Feb 05 2014 |
8732 |
359.67 |
| Feb 05 2014 |
6592 |
348.8 |
| Feb 05 2014 |
10697 |
351.92 |
| Jan 29 2014 |
8797 |
359.67 |
| Jan 29 2014 |
6571 |
348.8 |
| Jan 29 2014 |
10733 |
351.92 |
| Jan 22 2014 |
8789 |
359.67 |
| Jan 22 2014 |
6559 |
348.8 |
| Jan 22 2014 |
10707 |
351.92 |
| Jan 15 2014 |
8820 |
359.67 |
| Jan 15 2014 |
6561 |
348.8 |
| Jan 15 2014 |
10736 |
351.92 |
| Jan 08 2014 |
8831 |
359.67 |
| Jan 08 2014 |
6552 |
348.8 |
| Jan 08 2014 |
10737 |
351.92 |
| Jan 01 2014 |
8831 |
359.67 |
| Jan 01 2014 |
6552 |
348.8 |
| Jan 01 2014 |
10738 |
351.92 |
| Dec 25 2013 |
6552 |
348.8 |
| Dec 25 2013 |
8831 |
359.67 |
| Dec 25 2013 |
10739 |
351.92 |
| Dec 18 2013 |
8831 |
359.67 |
| Dec 18 2013 |
6552 |
348.8 |
| Dec 18 2013 |
10739 |
351.92 |
| Dec 11 2013 |
8831 |
359.67 |
| Dec 11 2013 |
6552 |
348.8 |
| Dec 11 2013 |
10738 |
351.92 |
| Dec 04 2013 |
6553 |
348.8 |
| Dec 04 2013 |
8831 |
359.67 |
| Dec 04 2013 |
10739 |
351.92 |
| Nov 27 2013 |
6553 |
348.8 |
| Nov 27 2013 |
8831 |
359.67 |
| Nov 27 2013 |
10739 |
351.92 |
| Nov 20 2013 |
8831 |
359.67 |
| Nov 20 2013 |
6553 |
348.8 |
| Nov 20 2013 |
10740 |
351.92 |
| Nov 13 2013 |
6553 |
348.8 |
| Nov 13 2013 |
8831 |
359.67 |
| Nov 13 2013 |
10740 |
351.92 |
| Nov 06 2013 |
6553 |
348.8 |
| Nov 06 2013 |
8831 |
359.67 |
| Nov 06 2013 |
10740 |
351.92 |
| Oct 30 2013 |
8830 |
359.67 |
| Oct 30 2013 |
6553 |
348.8 |
| Oct 30 2013 |
10740 |
351.92 |
| Oct 23 2013 |
8830 |
359.67 |
| Oct 23 2013 |
6552 |
348.8 |
| Oct 23 2013 |
10736 |
351.92 |
| Oct 16 2013 |
6570 |
348.8 |
| Oct 16 2013 |
8811 |
359.67 |
| Oct 16 2013 |
10733 |
351.92 |
| Oct 09 2013 |
8808 |
359.67 |
| Oct 09 2013 |
6529 |
348.8 |
| Oct 09 2013 |
10699 |
351.92 |
| Oct 02 2013 |
8805 |
359.67 |
| Oct 02 2013 |
6532 |
348.8 |
| Oct 02 2013 |
10704 |
351.92 |
| Sep 25 2013 |
8747 |
359.67 |
| Sep 25 2013 |
6508 |
348.8 |
| Sep 25 2013 |
10672 |
351.92 |
| Sep 18 2013 |
6443 |
348.8 |
| Sep 18 2013 |
8718 |
359.67 |
| Sep 18 2013 |
10602 |
351.92 |
| Sep 11 2013 |
8694 |
359.67 |
| Sep 11 2013 |
6445 |
348.8 |
| Sep 11 2013 |
10539 |
351.92 |
| Sep 04 2013 |
8712 |
359.67 |
| Sep 04 2013 |
6507 |
348.8 |
| Sep 04 2013 |
10565 |
351.92 |
| Aug 28 2013 |
6524 |
348.8 |
| Aug 28 2013 |
8727 |
359.67 |
| Aug 28 2013 |
10593 |
351.92 |
| Aug 21 2013 |
8783 |
359.67 |
| Aug 21 2013 |
6558 |
348.8 |
| Aug 21 2013 |
10653 |
351.92 |
| Aug 14 2013 |
8825 |
359.67 |
| Aug 14 2013 |
8933 |
376.63 |
| Aug 14 2013 |
9749 |
345.68 |
| Aug 07 2013 |
8976 |
359.67 |
| Aug 07 2013 |
8941 |
376.63 |
| Aug 07 2013 |
9866 |
345.68 |
| Jul 31 2013 |
9773 |
367.7 |
| Jul 31 2013 |
9073 |
376.63 |
| Jul 31 2013 |
9958 |
346.01 |
| Jul 24 2013 |
9871 |
367.7 |
| Jul 24 2013 |
8995 |
376.63 |
| Jul 24 2013 |
9987 |
346.01 |
| Jul 17 2013 |
9923 |
367.7 |
| Jul 17 2013 |
9018 |
376.63 |
| Jul 17 2013 |
10003 |
346.01 |
| Jul 10 2013 |
9058 |
376.63 |
| Jul 10 2013 |
10043 |
367.7 |
| Jul 10 2013 |
10140 |
346.01 |
| Jul 03 2013 |
10129 |
367.7 |
| Jul 03 2013 |
9085 |
376.63 |
| Jul 03 2013 |
10134 |
346.01 |
| Jun 26 2013 |
11635 |
381.02 |
| Jun 26 2013 |
9084 |
376.63 |
| Jun 26 2013 |
10405 |
347.28 |
| Jun 19 2013 |
9198 |
376.63 |
| Jun 19 2013 |
11792 |
381.02 |
| Jun 19 2013 |
10424 |
347.28 |
| Jun 12 2013 |
9278 |
376.63 |
| Jun 12 2013 |
11854 |
381.02 |
| Jun 12 2013 |
10574 |
347.28 |
| Jun 05 2013 |
11693 |
381.02 |
| Jun 05 2013 |
10715 |
391.65 |
| Jun 05 2013 |
11572 |
356.55 |
| May 29 2013 |
10616 |
391.65 |
| May 29 2013 |
11925 |
382.62 |
| May 29 2013 |
11573 |
356.55 |
| May 22 2013 |
10850 |
391.65 |
| May 22 2013 |
12104 |
382.62 |
| May 22 2013 |
11829 |
356.55 |
| May 15 2013 |
12175 |
382.62 |
| May 15 2013 |
14396 |
425.63 |
| May 15 2013 |
11877 |
356.55 |
| May 08 2013 |
12113 |
382.62 |
| May 08 2013 |
16425 |
444.74 |
| May 08 2013 |
12720 |
364.25 |
| May 01 2013 |
16805 |
445.06 |
| May 01 2013 |
15920 |
417.59 |
| May 01 2013 |
15963 |
387.28 |
| Apr 24 2013 |
22800 |
480.87 |
| Apr 24 2013 |
11721 |
551.27 |
| Apr 24 2013 |
15954 |
441.12 |
| Apr 24 2013 |
19993 |
416.12 |
| Apr 17 2013 |
11925 |
551.27 |
| Apr 17 2013 |
22757 |
480.87 |
| Apr 17 2013 |
16037 |
441.12 |
| Apr 17 2013 |
20029 |
416.12 |
| Apr 10 2013 |
22934 |
487.52 |
| Apr 10 2013 |
11896 |
551.27 |
| Apr 10 2013 |
15993 |
441.12 |
| Apr 10 2013 |
21563 |
427 |
| Apr 03 2013 |
19571 |
477.55 |
| Apr 03 2013 |
11800 |
551.27 |
| Apr 03 2013 |
22738 |
487.52 |
| Apr 03 2013 |
26206 |
457.31 |
| Mar 27 2013 |
12010 |
551.27 |
| Mar 27 2013 |
22787 |
487.52 |
| Mar 27 2013 |
19972 |
477.55 |
| Mar 27 2013 |
26309 |
457.31 |
| Mar 20 2013 |
11285 |
551.27 |
| Mar 20 2013 |
24278 |
512.65 |
| Mar 20 2013 |
19837 |
477.55 |
| Mar 20 2013 |
28324 |
471.43 |
| Mar 13 2013 |
15727 |
494.4 |
| Mar 13 2013 |
28243 |
471.43 |
| Oct 19 2012 |
21556 |
512.65 |
| Oct 19 2012 |
10467 |
551.27 |
| Oct 19 2012 |
18433 |
477.55 |
| Oct 19 2012 |
30319 |
494.88 |
| Sep 23 2012 |
18448 |
481.63 |
| Sep 23 2012 |
10283 |
551.27 |
| Sep 23 2012 |
21348 |
512.65 |
| Sep 23 2012 |
30792 |
501.61 |
| Aug 31 2012 |
9652 |
551.27 |
| Aug 31 2012 |
21639 |
528.33 |
| Aug 31 2012 |
17663 |
481.63 |
| Aug 31 2012 |
30155 |
502.78 |
| Aug 24 2012 |
17436 |
481.63 |
| Aug 24 2012 |
9479 |
551.27 |
| Aug 24 2012 |
21262 |
528.33 |
| Aug 24 2012 |
29814 |
502.78 |
| Aug 10 2012 |
8956 |
551.27 |
| Aug 10 2012 |
20337 |
528.33 |
| Aug 10 2012 |
16830 |
481.63 |
| Aug 10 2012 |
28938 |
502.78 |
| Aug 03 2012 |
16462 |
481.63 |
| Aug 03 2012 |
8543 |
551.27 |
| Aug 03 2012 |
19915 |
528.33 |
| Aug 03 2012 |
28490 |
502.78 |
| Jul 27 2012 |
16248 |
481.63 |
| Jul 27 2012 |
7948 |
551.27 |
| Jul 27 2012 |
19212 |
528.33 |
| Jul 27 2012 |
27861 |
502.78 |
| Jul 06 2012 |
18127 |
528.33 |
| Jul 06 2012 |
7382 |
551.27 |
| Jul 06 2012 |
15514 |
481.63 |
| Jul 06 2012 |
26980 |
502.78 |
| Jun 22 2012 |
16490 |
528.33 |
| Jun 22 2012 |
7515 |
551.27 |
| Jun 22 2012 |
15231 |
481.63 |
| Jun 22 2012 |
25941 |
502.78 |
| Jun 15 2012 |
16354 |
528.33 |
| Jun 15 2012 |
7334 |
551.27 |
| Jun 15 2012 |
15051 |
481.63 |
| Jun 15 2012 |
26277 |
502.78 |
| Jun 08 2012 |
7387 |
551.27 |
| Jun 08 2012 |
16253 |
528.33 |
| Jun 08 2012 |
14784 |
481.63 |
| Jun 08 2012 |
26043 |
502.78 |
| Jun 01 2012 |
15474 |
528.33 |
| Jun 01 2012 |
7748 |
551.27 |
| Jun 01 2012 |
15363 |
494.26 |
| Jun 01 2012 |
26545 |
512.47 |
| May 25 2012 |
12781 |
528.33 |
| May 25 2012 |
7585 |
551.27 |
| May 25 2012 |
14346 |
494.26 |
| May 25 2012 |
24768 |
512.47 |
| May 18 2012 |
7791 |
551.27 |
| May 18 2012 |
12887 |
528.33 |
| May 18 2012 |
13671 |
477.6 |
| May 18 2012 |
24700 |
508.7 |
| May 11 2012 |
7711 |
551.27 |
| May 11 2012 |
12367 |
514.16 |
| May 11 2012 |
13260 |
477.6 |
| May 11 2012 |
24397 |
506.96 |
| May 04 2012 |
13428 |
507.89 |
| May 04 2012 |
11860 |
514.16 |
| May 04 2012 |
7396 |
551.27 |
| May 04 2012 |
24945 |
521.87 |
| Apr 27 2012 |
10978 |
500 |
| Apr 27 2012 |
22413 |
500 |
| Apr 13 2012 |
9667 |
500 |
| Apr 13 2012 |
20613 |
500 |
| Apr 06 2012 |
9074 |
500 |
| Apr 06 2012 |
20110 |
500 |
| Mar 27 2012 |
8695 |
500 |
| Mar 27 2012 |
19684 |
500 |
| Sep 23 2011 |
11430 |
500 |
| Sep 23 2011 |
17017 |
500 |
| Sep 16 2011 |
11357 |
500 |
| Sep 16 2011 |
16933 |
500 |
| Sep 10 2011 |
11128 |
500 |
| Sep 10 2011 |
16577 |
500 |
| Sep 02 2011 |
11056 |
500 |
| Sep 02 2011 |
16449 |
500 |
| Aug 26 2011 |
11059 |
500 |
| Aug 26 2011 |
16424 |
500 |
| Aug 19 2011 |
10629 |
500 |
| Aug 19 2011 |
15462 |
500 |
| Aug 12 2011 |
10352 |
500 |
| Aug 12 2011 |
15289 |
500 |
| Aug 05 2011 |
10191 |
500 |
| Aug 05 2011 |
15117 |
500 |
| Jul 29 2011 |
10092 |
500 |
| Jul 29 2011 |
14966 |
500 |
| Jul 22 2011 |
9427 |
500 |
| Jul 22 2011 |
14317 |
500 |
