| Feb 24 2026 |
15440 |
779.8 |
| Feb 17 2026 |
15952 |
779.8 |
| Feb 10 2026 |
15936 |
779.8 |
| Feb 03 2026 |
15995 |
779.8 |
| Jan 27 2026 |
16300 |
779.8 |
| Jan 20 2026 |
16362 |
779.8 |
| Jan 13 2026 |
16408 |
779.8 |
| Jan 06 2026 |
16415 |
779.8 |
| Dec 30 2025 |
16417 |
779.8 |
| Dec 23 2025 |
16407 |
779.8 |
| Dec 16 2025 |
16415 |
779.8 |
| Dec 09 2025 |
16409 |
779.8 |
| Dec 02 2025 |
16394 |
779.8 |
| Nov 25 2025 |
16341 |
779.8 |
| Nov 18 2025 |
16399 |
779.8 |
| Nov 11 2025 |
16360 |
779.8 |
| Nov 04 2025 |
16537 |
779.8 |
| Oct 28 2025 |
16431 |
779.8 |
| Oct 21 2025 |
17149 |
779.8 |
| Oct 14 2025 |
17546 |
779.8 |
| Oct 07 2025 |
17833 |
779.8 |
| Sep 30 2025 |
18224 |
779.8 |
| Sep 23 2025 |
18125 |
779.8 |
| Sep 16 2025 |
17054 |
779.8 |
| Sep 09 2025 |
16772 |
779.8 |
| Sep 02 2025 |
17133 |
779.8 |
| Aug 26 2025 |
17173 |
779.8 |
| Aug 19 2025 |
17395 |
779.8 |
| Aug 12 2025 |
18241 |
779.8 |
| Aug 05 2025 |
17737 |
779.8 |
| Jul 29 2025 |
17844 |
779.8 |
| Jul 22 2025 |
17848 |
779.8 |
| Jul 15 2025 |
18130 |
779.8 |
| Jul 08 2025 |
19034 |
779.8 |
| Jul 01 2025 |
18683 |
779.8 |
| Jun 24 2025 |
18543 |
779.8 |
| Jun 17 2025 |
18869 |
779.8 |
| Jun 10 2025 |
19068 |
779.8 |
| Jun 03 2025 |
19067 |
779.8 |
| May 27 2025 |
18966 |
779.8 |
| May 20 2025 |
19291 |
779.8 |
| May 13 2025 |
19255 |
779.8 |
| May 06 2025 |
19143 |
779.8 |
| Apr 29 2025 |
19022 |
779.8 |
| Apr 22 2025 |
19506 |
779.8 |
| Apr 15 2025 |
19241 |
779.8 |
| Apr 08 2025 |
18913 |
779.8 |
| Apr 01 2025 |
18479 |
779.8 |
| Mar 25 2025 |
18414 |
779.8 |
| Mar 18 2025 |
18596 |
779.8 |
