| Jun 23 2026 |
5941 |
514.69 |
| Jun 23 2026 |
7308 |
514.69 |
| Jun 16 2026 |
5964 |
514.69 |
| Jun 16 2026 |
7331 |
514.69 |
| Jun 09 2026 |
5905 |
514.69 |
| Jun 09 2026 |
7329 |
514.69 |
| Jun 02 2026 |
5791 |
499.84 |
| Jun 02 2026 |
6831 |
499.84 |
| Apr 14 2026 |
7485 |
631.95 |
| Apr 14 2026 |
6941 |
593.91 |
| Apr 14 2026 |
9452 |
612.93 |
| Apr 07 2026 |
7459 |
599.19 |
| Apr 07 2026 |
6921 |
599.55 |
| Apr 07 2026 |
8096 |
599.37 |
| Mar 31 2026 |
7396 |
599.19 |
| Mar 31 2026 |
6955 |
599.55 |
| Mar 31 2026 |
8225 |
599.37 |
| Mar 24 2026 |
3085 |
583.62 |
| Mar 24 2026 |
5917 |
568.81 |
| Mar 24 2026 |
8326 |
565.07 |
| Mar 17 2026 |
3146 |
583.62 |
| Mar 17 2026 |
6009 |
568.81 |
| Mar 17 2026 |
8383 |
565.07 |
| Mar 10 2026 |
3355 |
583.62 |
| Mar 10 2026 |
5969 |
568.81 |
| Mar 10 2026 |
8411 |
565.07 |
| Mar 03 2026 |
3405 |
583.62 |
| Mar 03 2026 |
6018 |
544.43 |
| Mar 03 2026 |
8381 |
538.29 |
| Feb 24 2026 |
3443 |
583.62 |
| Feb 24 2026 |
5823 |
544.43 |
| Feb 24 2026 |
8182 |
538.29 |
| Feb 17 2026 |
3663 |
583.62 |
| Feb 17 2026 |
5791 |
544.43 |
| Feb 17 2026 |
8277 |
538.29 |
| Feb 10 2026 |
3764 |
583.62 |
| Feb 10 2026 |
5815 |
544.43 |
| Feb 10 2026 |
8366 |
538.29 |
| Feb 03 2026 |
3768 |
583.62 |
| Feb 03 2026 |
5848 |
544.43 |
| Feb 03 2026 |
8392 |
538.29 |
| Jan 27 2026 |
3841 |
583.62 |
| Jan 27 2026 |
5893 |
544.43 |
| Jan 27 2026 |
8458 |
538.29 |
| Jan 20 2026 |
3864 |
583.62 |
| Jan 20 2026 |
5941 |
544.43 |
| Jan 20 2026 |
8504 |
538.29 |
| Jan 13 2026 |
3864 |
583.62 |
| Jan 13 2026 |
5955 |
544.43 |
| Jan 13 2026 |
8520 |
538.29 |
| Jan 06 2026 |
3864 |
583.62 |
| Jan 06 2026 |
5956 |
544.43 |
| Jan 06 2026 |
8519 |
538.29 |
| Dec 30 2025 |
3864 |
583.62 |
| Dec 30 2025 |
5968 |
544.43 |
| Dec 30 2025 |
8526 |
538.29 |
| Dec 23 2025 |
3830 |
583.62 |
| Dec 23 2025 |
5970 |
544.43 |
| Dec 23 2025 |
8508 |
538.29 |
| Dec 16 2025 |
3866 |
583.62 |
| Dec 16 2025 |
5970 |
544.43 |
| Dec 16 2025 |
8529 |
538.29 |
| Dec 09 2025 |
3866 |
583.62 |
| Dec 09 2025 |
5970 |
544.43 |
| Dec 09 2025 |
8531 |
538.29 |
| Dec 02 2025 |
3866 |
583.62 |
| Dec 02 2025 |
5973 |
544.43 |
| Dec 02 2025 |
8532 |
538.29 |
| Nov 25 2025 |
3866 |
583.62 |
| Nov 25 2025 |
5973 |
544.43 |
| Nov 25 2025 |
8532 |
538.29 |
| Nov 18 2025 |
3866 |
583.62 |
| Nov 18 2025 |
5973 |
544.43 |
| Nov 18 2025 |
8532 |
538.29 |
| Nov 11 2025 |
3866 |
583.62 |
| Nov 11 2025 |
5964 |
544.43 |
| Nov 11 2025 |
8524 |
538.29 |
| Nov 04 2025 |
3866 |
583.62 |
| Nov 04 2025 |
5965 |
544.43 |
| Nov 04 2025 |
8525 |
538.29 |
| Oct 28 2025 |
3936 |
583.62 |
| Oct 28 2025 |
5963 |
544.43 |
| Oct 28 2025 |
8565 |
538.29 |
| Oct 21 2025 |
3955 |
583.62 |
| Oct 21 2025 |
5963 |
544.43 |
| Oct 21 2025 |
8577 |
538.29 |
| Oct 14 2025 |
3955 |
583.62 |
| Oct 14 2025 |
5963 |
544.43 |
| Oct 14 2025 |
8579 |
538.29 |
| Oct 07 2025 |
3938 |
583.62 |
| Oct 07 2025 |
5961 |
544.43 |
| Oct 07 2025 |
8555 |
538.29 |
| Sep 30 2025 |
3932 |
583.62 |
| Sep 30 2025 |
5955 |
544.43 |
| Sep 30 2025 |
8549 |
538.29 |
| Sep 23 2025 |
3905 |
583.62 |
| Sep 23 2025 |
5984 |
544.43 |
| Sep 23 2025 |
8567 |
538.29 |
| Sep 16 2025 |
3971 |
583.62 |
| Sep 16 2025 |
5992 |
544.43 |
| Sep 16 2025 |
8602 |
538.29 |
| Sep 09 2025 |
3963 |
583.62 |
| Sep 09 2025 |
5988 |
544.43 |
| Sep 09 2025 |
8605 |
538.29 |
| Sep 02 2025 |
3987 |
583.62 |
| Sep 02 2025 |
5878 |
544.43 |
| Sep 02 2025 |
8541 |
538.29 |
| Aug 26 2025 |
3963 |
583.62 |
| Aug 26 2025 |
5969 |
544.43 |
| Aug 26 2025 |
8692 |
538.29 |
| Aug 19 2025 |
3998 |
583.62 |
| Aug 19 2025 |
5895 |
544.43 |
| Aug 19 2025 |
8671 |
538.29 |
| Aug 12 2025 |
3979 |
583.62 |
| Aug 12 2025 |
5826 |
544.43 |
| Aug 12 2025 |
8645 |
538.29 |
| Aug 05 2025 |
4048 |
583.62 |
| Aug 05 2025 |
5876 |
544.43 |
| Aug 05 2025 |
8717 |
538.29 |
| Jul 29 2025 |
3997 |
583.62 |
| Jul 29 2025 |
5783 |
544.43 |
| Jul 29 2025 |
8641 |
538.29 |
| Jul 22 2025 |
4093 |
583.62 |
| Jul 22 2025 |
5985 |
544.43 |
| Jul 22 2025 |
8850 |
538.29 |
| Jul 15 2025 |
4124 |
583.62 |
| Jul 15 2025 |
5867 |
544.43 |
| Jul 15 2025 |
8823 |
538.29 |
| Jul 08 2025 |
4116 |
583.62 |
| Jul 08 2025 |
5847 |
544.43 |
| Jul 08 2025 |
8858 |
538.29 |
| Jul 01 2025 |
4134 |
583.62 |
| Jul 01 2025 |
5770 |
544.43 |
| Jul 01 2025 |
8829 |
538.29 |
| Jun 24 2025 |
4098 |
583.62 |
| Jun 24 2025 |
5816 |
544.43 |
| Jun 24 2025 |
8834 |
538.29 |
| Jun 17 2025 |
4085 |
583.62 |
| Jun 17 2025 |
5839 |
544.43 |
| Jun 17 2025 |
8841 |
538.29 |
| Jun 10 2025 |
4022 |
583.62 |
| Jun 10 2025 |
5683 |
544.43 |
| Jun 10 2025 |
8785 |
538.29 |
| Jun 03 2025 |
3950 |
583.62 |
| Jun 03 2025 |
5779 |
544.43 |
| Jun 03 2025 |
8801 |
538.29 |
| May 27 2025 |
3926 |
583.62 |
| May 27 2025 |
5726 |
544.43 |
| May 27 2025 |
8796 |
538.29 |
| May 20 2025 |
3962 |
583.62 |
| May 20 2025 |
5878 |
544.43 |
| May 20 2025 |
8916 |
538.29 |
| May 13 2025 |
3970 |
583.62 |
| May 13 2025 |
5943 |
544.43 |
| May 13 2025 |
8997 |
538.29 |
| May 06 2025 |
3899 |
583.62 |
| May 06 2025 |
5922 |
544.43 |
| May 06 2025 |
8935 |
538.29 |
| Apr 29 2025 |
4031 |
583.62 |
| Apr 29 2025 |
5950 |
544.43 |
| Apr 29 2025 |
9054 |
538.29 |
| Apr 22 2025 |
8084 |
559.46 |
| Apr 22 2025 |
5956 |
544.43 |
| Apr 22 2025 |
9121 |
538.29 |
| Apr 15 2025 |
8003 |
552.49 |
| Apr 15 2025 |
7714 |
489.32 |
| Apr 15 2025 |
8894 |
510.38 |
| Apr 08 2025 |
8045 |
552.49 |
| Apr 08 2025 |
7694 |
489.32 |
| Apr 08 2025 |
9030 |
510.38 |
| Apr 01 2025 |
7162 |
471.32 |
| Apr 01 2025 |
8902 |
471.32 |
| Mar 25 2025 |
7151 |
471.32 |
| Mar 25 2025 |
8960 |
471.32 |
| Mar 18 2025 |
7095 |
471.32 |
| Mar 18 2025 |
8883 |
471.32 |
