| Jun 21 2019 |
8313 |
538.32 |
| Jun 14 2019 |
8153 |
538.32 |
| Jun 07 2019 |
8205 |
538.32 |
| May 31 2019 |
8335 |
538.32 |
| May 24 2019 |
8214 |
538.32 |
| May 17 2019 |
8293 |
538.32 |
| May 10 2019 |
8243 |
538.32 |
| May 03 2019 |
8421 |
540.42 |
| Apr 26 2019 |
8429 |
540.42 |
| Apr 19 2019 |
8490 |
540.42 |
| Apr 18 2019 |
8502 |
540.42 |
| Apr 12 2019 |
8461 |
540.42 |
| Apr 05 2019 |
8378 |
540.42 |
| Mar 29 2019 |
7861 |
533.98 |
| Mar 22 2019 |
8015 |
533.98 |
| Mar 15 2019 |
8353 |
533.98 |
| Mar 08 2019 |
8014 |
533.98 |
| Mar 01 2019 |
8210 |
533.98 |
| Feb 22 2019 |
8228 |
533.98 |
| Feb 15 2019 |
8209 |
533.98 |
| Feb 08 2019 |
8391 |
533.98 |
| Feb 01 2019 |
8414 |
533.98 |
| Jan 25 2019 |
8414 |
533.98 |
| Jan 18 2019 |
8452 |
533.98 |
| Jan 11 2019 |
8452 |
533.98 |
| Jan 04 2019 |
8452 |
533.98 |
| Dec 28 2018 |
8454 |
533.98 |
| Dec 21 2018 |
8454 |
533.98 |
| Dec 14 2018 |
8454 |
533.98 |
| Dec 07 2018 |
8421 |
533.98 |
| Nov 30 2018 |
8421 |
533.98 |
| Nov 23 2018 |
8426 |
533.98 |
| Nov 16 2018 |
8426 |
533.98 |
| Nov 09 2018 |
8426 |
533.98 |
| Nov 02 2018 |
8426 |
533.98 |
| Oct 26 2018 |
8426 |
533.98 |
| Oct 19 2018 |
8426 |
533.98 |
| Oct 12 2018 |
8402 |
533.98 |
| Oct 05 2018 |
8402 |
533.98 |
| Sep 28 2018 |
8408 |
533.98 |
| Sep 21 2018 |
8317 |
533.98 |
| Sep 14 2018 |
8510 |
533.98 |
| Sep 07 2018 |
8555 |
533.98 |
| Aug 31 2018 |
8658 |
533.98 |
| Aug 24 2018 |
8765 |
533.98 |
| Aug 17 2018 |
8742 |
533.98 |
| Aug 10 2018 |
8475 |
523.31 |
| Aug 03 2018 |
8538 |
523.31 |
| Jul 27 2018 |
8647 |
523.31 |
| Jul 20 2018 |
8797 |
523.31 |
| Jul 13 2018 |
8882 |
523.31 |
| Jul 06 2018 |
8882 |
523.31 |
| Jun 29 2018 |
8855 |
523.31 |
| Jun 22 2018 |
8780 |
518.31 |
| Jun 15 2018 |
9471 |
543.72 |
| Jun 08 2018 |
9579 |
543.72 |
| Jun 01 2018 |
9521 |
543.72 |
| May 25 2018 |
9600 |
546.29 |
| May 18 2018 |
9485 |
546.29 |
| May 11 2018 |
9420 |
546.29 |
| May 04 2018 |
9501 |
547.22 |
| Apr 27 2018 |
9594 |
547.22 |
| Apr 20 2018 |
9534 |
547.22 |
| Apr 13 2018 |
9335 |
547.22 |
| Apr 06 2018 |
9373 |
547.22 |
| Mar 30 2018 |
9499 |
555.94 |
| Mar 23 2018 |
9324 |
555.94 |
| Mar 16 2018 |
9199 |
555.94 |
| Mar 09 2018 |
9109 |
555.94 |
| Mar 02 2018 |
9459 |
555.94 |
| Feb 23 2018 |
9656 |
555.94 |
| Feb 16 2018 |
9611 |
555.94 |
| Feb 09 2018 |
9599 |
555.94 |
| Feb 02 2018 |
9689 |
555.94 |
| Jan 26 2018 |
9689 |
555.94 |
| Jan 19 2018 |
9689 |
555.94 |
| Jan 12 2018 |
9626 |
555.94 |
| Jan 05 2018 |
9626 |
555.94 |
| Dec 29 2017 |
9696 |
555.94 |
| Dec 22 2017 |
9696 |
555.94 |
| Dec 15 2017 |
9696 |
555.94 |
| Dec 08 2017 |
9696 |
555.94 |
| Dec 01 2017 |
9691 |
555.94 |
| Nov 24 2017 |
9691 |
555.94 |
| Nov 17 2017 |
9691 |
555.94 |
| Nov 10 2017 |
9691 |
555.94 |
| Nov 03 2017 |
9691 |
555.94 |
| Oct 27 2017 |
9691 |
555.94 |
| Oct 20 2017 |
9638 |
555.94 |
| Oct 13 2017 |
9672 |
555.94 |
| Oct 06 2017 |
9672 |
555.94 |
| Sep 29 2017 |
9683 |
555.94 |
| Sep 22 2017 |
9668 |
555.94 |
| Sep 15 2017 |
9475 |
555.94 |
| Sep 08 2017 |
9152 |
555.94 |
| Sep 01 2017 |
9280 |
555.94 |
| Aug 25 2017 |
9210 |
555.94 |
| Aug 18 2017 |
9552 |
555.94 |
| Aug 11 2017 |
9942 |
588.24 |
| Aug 04 2017 |
10112 |
588.24 |
| Jul 28 2017 |
10193 |
588.24 |
| Jul 21 2017 |
10302 |
588.24 |
| Jul 14 2017 |
10356 |
588.24 |
| Jul 07 2017 |
10418 |
588.24 |
| Jun 30 2017 |
10379 |
588.24 |
| Jun 23 2017 |
9961 |
556.55 |
| Jun 16 2017 |
9866 |
556.55 |
| Jun 09 2017 |
9849 |
556.55 |
| Jun 02 2017 |
9858 |
556.55 |
| Jul 15 2015 |
10445 |
472.88 |
| Jul 15 2015 |
25949 |
472.88 |
| Jul 08 2015 |
10504 |
472.88 |
| Jul 08 2015 |
26105 |
472.88 |
| Jul 01 2015 |
10627 |
472.88 |
| Jul 01 2015 |
21104 |
499.74 |
| Jul 01 2015 |
28039 |
486.31 |
| Jun 24 2015 |
10596 |
472.88 |
| Jun 24 2015 |
21149 |
499.74 |
| Jun 24 2015 |
28151 |
486.31 |
| Jun 17 2015 |
10486 |
472.88 |
| Jun 17 2015 |
21012 |
499.74 |
| Jun 17 2015 |
28171 |
486.31 |
| Jun 10 2015 |
21226 |
499.74 |
| Jun 10 2015 |
10847 |
479.33 |
| Jun 10 2015 |
28202 |
486.13 |
| Jun 03 2015 |
10745 |
479.33 |
| Jun 03 2015 |
21382 |
499.74 |
| Jun 03 2015 |
28405 |
486.13 |
| May 27 2015 |
10544 |
479.33 |
| May 27 2015 |
21197 |
499.74 |
| May 27 2015 |
28163 |
486.13 |
| May 20 2015 |
21273 |
499.74 |
| May 20 2015 |
10528 |
479.33 |
| May 20 2015 |
28187 |
486.13 |
| May 13 2015 |
11464 |
502.23 |
| May 13 2015 |
21524 |
499.74 |
| May 13 2015 |
30359 |
501.61 |
| May 06 2015 |
10855 |
502.23 |
| May 06 2015 |
21312 |
499.74 |
| May 06 2015 |
29948 |
501.61 |
| Apr 29 2015 |
10957 |
496.32 |
| Apr 29 2015 |
21589 |
499.74 |
| Apr 29 2015 |
29547 |
497 |
| Apr 22 2015 |
21643 |
499.74 |
| Apr 22 2015 |
11164 |
496.32 |
| Apr 22 2015 |
29681 |
497 |
| Apr 15 2015 |
10875 |
492.47 |
| Apr 15 2015 |
21236 |
499.74 |
| Apr 15 2015 |
27446 |
482.81 |
| Apr 08 2015 |
21324 |
499.74 |
| Apr 08 2015 |
10911 |
492.47 |
| Apr 08 2015 |
27592 |
482.81 |
| Apr 01 2015 |
10888 |
492.47 |
| Apr 01 2015 |
21489 |
499.74 |
| Apr 01 2015 |
28126 |
482.81 |
| Mar 25 2015 |
20865 |
499.74 |
| Mar 25 2015 |
10737 |
492.47 |
| Mar 25 2015 |
27317 |
482.81 |
| Mar 18 2015 |
10127 |
492.47 |
| Mar 18 2015 |
19933 |
499.74 |
| Mar 18 2015 |
26436 |
482.81 |
| Mar 11 2015 |
20397 |
499.74 |
| Mar 11 2015 |
10565 |
492.47 |
| Mar 11 2015 |
27157 |
482.81 |
| Mar 04 2015 |
10758 |
492.47 |
| Mar 04 2015 |
20777 |
499.74 |
| Mar 04 2015 |
27473 |
482.81 |
| Feb 25 2015 |
20824 |
499.74 |
| Feb 25 2015 |
10646 |
492.47 |
| Feb 25 2015 |
27467 |
482.81 |
| Feb 18 2015 |
21005 |
499.74 |
| Feb 18 2015 |
10740 |
492.47 |
| Feb 18 2015 |
27552 |
482.81 |
| Feb 11 2015 |
21008 |
499.74 |
| Feb 11 2015 |
10839 |
492.47 |
| Feb 11 2015 |
27561 |
482.81 |
| Feb 04 2015 |
10869 |
492.47 |
| Feb 04 2015 |
21068 |
499.74 |
| Feb 04 2015 |
27587 |
482.81 |
| Jan 28 2015 |
10869 |
492.47 |
| Jan 28 2015 |
21014 |
499.74 |
| Jan 28 2015 |
27593 |
482.81 |
| Jan 21 2015 |
10888 |
492.47 |
| Jan 21 2015 |
21043 |
499.74 |
| Jan 21 2015 |
27619 |
482.81 |
| Jan 14 2015 |
21054 |
499.74 |
| Jan 14 2015 |
10888 |
492.47 |
| Jan 14 2015 |
27624 |
482.81 |
| Jan 07 2015 |
21053 |
499.74 |
| Jan 07 2015 |
10888 |
492.47 |
| Jan 07 2015 |
27596 |
482.81 |
| Dec 31 2014 |
21053 |
499.74 |
| Dec 31 2014 |
10939 |
492.47 |
| Dec 31 2014 |
27612 |
482.81 |
| Dec 24 2014 |
21053 |
499.74 |
| Dec 24 2014 |
10939 |
492.47 |
| Dec 24 2014 |
27612 |
482.81 |
| Dec 17 2014 |
10939 |
492.47 |
| Dec 17 2014 |
21053 |
499.74 |
| Dec 17 2014 |
27604 |
482.81 |
| Dec 10 2014 |
10939 |
492.47 |
| Dec 10 2014 |
21053 |
499.74 |
| Dec 10 2014 |
27605 |
482.81 |
| Dec 03 2014 |
10940 |
492.47 |
| Dec 03 2014 |
21053 |
499.74 |
| Dec 03 2014 |
27605 |
482.81 |
| Nov 26 2014 |
21053 |
499.74 |
| Nov 26 2014 |
10940 |
492.47 |
| Nov 26 2014 |
27605 |
482.81 |
| Nov 19 2014 |
10939 |
492.47 |
| Nov 19 2014 |
21053 |
499.74 |
| Nov 19 2014 |
27604 |
482.81 |
| Nov 12 2014 |
10939 |
492.47 |
| Nov 12 2014 |
21053 |
499.74 |
| Nov 12 2014 |
27604 |
482.81 |
| Nov 05 2014 |
21053 |
499.74 |
| Nov 05 2014 |
10939 |
492.47 |
| Nov 05 2014 |
27605 |
482.81 |
| Oct 29 2014 |
21047 |
499.74 |
| Oct 29 2014 |
10939 |
492.47 |
| Oct 29 2014 |
27601 |
482.81 |
| Oct 22 2014 |
10904 |
492.47 |
| Oct 22 2014 |
20993 |
499.74 |
| Oct 22 2014 |
27600 |
482.81 |
| Oct 15 2014 |
20878 |
499.74 |
| Oct 15 2014 |
10895 |
492.47 |
| Oct 15 2014 |
27506 |
482.81 |
| Oct 08 2014 |
20899 |
499.74 |
| Oct 08 2014 |
10885 |
492.47 |
| Oct 08 2014 |
27482 |
482.81 |
| Oct 01 2014 |
10907 |
492.47 |
| Oct 01 2014 |
20903 |
499.74 |
| Oct 01 2014 |
27534 |
482.81 |
| Sep 24 2014 |
10871 |
492.47 |
| Sep 24 2014 |
21014 |
499.74 |
| Sep 24 2014 |
27534 |
482.81 |
| Sep 17 2014 |
20829 |
499.74 |
| Sep 17 2014 |
10995 |
497.37 |
| Sep 17 2014 |
29407 |
497.84 |
| Sep 10 2014 |
11038 |
497.37 |
| Sep 10 2014 |
20831 |
499.74 |
| Sep 10 2014 |
29460 |
497.84 |
| Sep 03 2014 |
11038 |
497.37 |
| Sep 03 2014 |
20901 |
499.74 |
| Sep 03 2014 |
29527 |
497.84 |
| Aug 27 2014 |
10853 |
497.37 |
| Aug 27 2014 |
20768 |
499.74 |
| Aug 27 2014 |
29609 |
497.84 |
| Aug 20 2014 |
20768 |
499.74 |
| Aug 20 2014 |
10844 |
497.37 |
| Aug 20 2014 |
29647 |
497.84 |
| Aug 13 2014 |
11330 |
510.86 |
| Aug 13 2014 |
20701 |
499.74 |
| Aug 13 2014 |
29712 |
497.84 |
| Aug 06 2014 |
11249 |
510.86 |
| Aug 06 2014 |
20903 |
499.74 |
| Aug 06 2014 |
29862 |
497.84 |
| Jul 30 2014 |
20983 |
499.74 |
| Jul 30 2014 |
11406 |
510.86 |
| Jul 30 2014 |
30095 |
497.84 |
| Jul 23 2014 |
10478 |
492.15 |
| Jul 23 2014 |
20769 |
499.74 |
| Jul 23 2014 |
27796 |
482.49 |
| Jul 16 2014 |
10517 |
489.46 |
| Jul 16 2014 |
20957 |
499.74 |
| Jul 16 2014 |
27779 |
482.49 |
| Jul 09 2014 |
10747 |
501.91 |
| Jul 09 2014 |
30465 |
501.91 |
| Jul 02 2014 |
11035 |
501.91 |
| Jul 02 2014 |
30705 |
501.91 |
| Jun 25 2014 |
10855 |
501.91 |
| Jun 25 2014 |
30834 |
501.91 |
| Jun 18 2014 |
10784 |
501.91 |
| Jun 18 2014 |
30873 |
501.91 |
| Jun 11 2014 |
11248 |
505.26 |
| Jun 11 2014 |
31400 |
505.26 |
| Jun 04 2014 |
11433 |
505.26 |
| Jun 04 2014 |
31683 |
505.26 |
| May 28 2014 |
11767 |
511.94 |
| May 28 2014 |
32364 |
511.94 |
| May 21 2014 |
11799 |
511.94 |
| May 21 2014 |
32506 |
511.94 |
| May 14 2014 |
11748 |
504.28 |
| May 14 2014 |
31717 |
504.28 |
| May 07 2014 |
11148 |
504.28 |
| May 07 2014 |
31268 |
504.28 |
| Apr 30 2014 |
10803 |
482.45 |
| Apr 30 2014 |
29039 |
482.45 |
| Apr 23 2014 |
11148 |
482.45 |
| Apr 23 2014 |
29432 |
482.45 |
| Apr 16 2014 |
11614 |
500 |
| Apr 16 2014 |
31594 |
500 |
| Apr 09 2014 |
11656 |
500 |
| Apr 09 2014 |
32099 |
500 |
| Apr 02 2014 |
11346 |
500 |
| Apr 02 2014 |
31548 |
500 |
| Mar 26 2014 |
11330 |
500 |
| Mar 26 2014 |
31466 |
500 |
| Mar 19 2014 |
11420 |
500 |
| Mar 19 2014 |
31450 |
500 |
| Mar 12 2014 |
11408 |
500 |
| Mar 12 2014 |
31466 |
500 |
| Mar 05 2014 |
11291 |
500 |
| Mar 05 2014 |
31237 |
500 |
| Feb 26 2014 |
11395 |
500 |
| Feb 26 2014 |
31140 |
500 |
| Feb 19 2014 |
11471 |
500 |
| Feb 19 2014 |
31138 |
500 |
| Feb 12 2014 |
11602 |
500 |
| Feb 12 2014 |
31039 |
500 |
| Feb 05 2014 |
11559 |
500 |
| Feb 05 2014 |
31151 |
500 |
| Jan 29 2014 |
11559 |
500 |
| Jan 29 2014 |
31164 |
500 |
| Jan 22 2014 |
11577 |
500 |
| Jan 22 2014 |
31010 |
500 |
| Jan 15 2014 |
11577 |
500 |
| Jan 15 2014 |
31081 |
500 |
| Jan 08 2014 |
11577 |
500 |
| Jan 08 2014 |
30994 |
500 |
| Jan 01 2014 |
11577 |
500 |
| Jan 01 2014 |
31000 |
500 |
| Dec 25 2013 |
11634 |
500 |
| Dec 25 2013 |
31010 |
500 |
| Dec 18 2013 |
11634 |
500 |
| Dec 18 2013 |
31010 |
500 |
| Dec 11 2013 |
11635 |
500 |
| Dec 11 2013 |
31011 |
500 |
| Dec 04 2013 |
11635 |
500 |
| Dec 04 2013 |
31014 |
500 |
| Nov 27 2013 |
11635 |
500 |
| Nov 27 2013 |
31014 |
500 |
| Nov 20 2013 |
11636 |
500 |
| Nov 20 2013 |
31015 |
500 |
| Nov 13 2013 |
11636 |
500 |
| Nov 13 2013 |
31017 |
500 |
| Nov 06 2013 |
11636 |
500 |
| Nov 06 2013 |
31018 |
500 |
| Oct 30 2013 |
11636 |
500 |
| Oct 30 2013 |
31016 |
500 |
| Oct 23 2013 |
11636 |
500 |
| Oct 23 2013 |
31012 |
500 |
| Oct 16 2013 |
11542 |
500 |
| Oct 16 2013 |
30955 |
500 |
| Oct 09 2013 |
11399 |
500 |
| Oct 09 2013 |
30672 |
500 |
| Oct 02 2013 |
11496 |
500 |
| Oct 02 2013 |
30756 |
500 |
| Sep 25 2013 |
11468 |
500 |
| Sep 25 2013 |
30711 |
500 |
| Sep 18 2013 |
11361 |
500 |
| Sep 18 2013 |
30421 |
500 |
| Sep 11 2013 |
11244 |
500 |
| Sep 11 2013 |
30221 |
500 |
| Sep 04 2013 |
11363 |
500 |
| Sep 04 2013 |
30390 |
500 |
| Aug 28 2013 |
11630 |
500 |
| Aug 28 2013 |
30270 |
500 |
| Aug 21 2013 |
11639 |
500 |
| Aug 21 2013 |
30485 |
500 |
| Aug 14 2013 |
10530 |
483.79 |
| Aug 14 2013 |
28245 |
483.79 |
| Aug 07 2013 |
10662 |
483.79 |
| Aug 07 2013 |
28506 |
483.79 |
| Jul 31 2013 |
9991 |
466.86 |
| Jul 31 2013 |
26519 |
466.86 |
| Jul 24 2013 |
9912 |
464.66 |
| Jul 24 2013 |
26339 |
464.66 |
| Jul 17 2013 |
9837 |
464.66 |
| Jul 17 2013 |
26442 |
464.66 |
| Jul 10 2013 |
10078 |
464.66 |
| Jul 10 2013 |
26737 |
464.66 |
| Jul 03 2013 |
9522 |
455.64 |
| Jul 03 2013 |
25396 |
455.64 |
| Jun 26 2013 |
9383 |
455.64 |
| Jun 26 2013 |
25594 |
455.64 |
| Jun 19 2013 |
9180 |
455.64 |
| Jun 19 2013 |
25575 |
455.64 |
| Jun 12 2013 |
9478 |
455.64 |
| Jun 12 2013 |
25867 |
455.64 |
| Jun 05 2013 |
9065 |
455.64 |
| Jun 05 2013 |
25631 |
455.64 |
| May 29 2013 |
8997 |
455.64 |
| May 29 2013 |
25637 |
455.64 |
| May 22 2013 |
9033 |
455.64 |
| May 22 2013 |
26103 |
455.64 |
| May 15 2013 |
10212 |
488.52 |
| May 15 2013 |
30863 |
488.52 |
| May 08 2013 |
10976 |
521.41 |
| May 08 2013 |
34932 |
521.41 |
| May 01 2013 |
11131 |
521.41 |
| May 01 2013 |
35184 |
521.41 |
| Apr 24 2013 |
10969 |
521.41 |
| Apr 24 2013 |
34907 |
521.41 |
| Apr 17 2013 |
10672 |
505.51 |
| Apr 17 2013 |
33040 |
505.51 |
| Apr 10 2013 |
27379 |
549.79 |
| Apr 10 2013 |
10660 |
505.51 |
| Apr 10 2013 |
34512 |
520.27 |
| Apr 03 2013 |
10571 |
505.51 |
| Apr 03 2013 |
27072 |
549.79 |
| Apr 03 2013 |
34345 |
520.27 |
| Mar 27 2013 |
10760 |
505.51 |
| Mar 27 2013 |
27094 |
549.79 |
| Mar 27 2013 |
34465 |
520.27 |
| Mar 20 2013 |
10092 |
505.51 |
| Mar 20 2013 |
26597 |
549.79 |
| Mar 20 2013 |
34374 |
520.27 |
| Mar 13 2013 |
7940 |
521.41 |
| Mar 13 2013 |
34214 |
520.27 |
| Oct 19 2012 |
23516 |
549.79 |
| Oct 19 2012 |
9399 |
505.51 |
| Oct 19 2012 |
33361 |
520.27 |
| Sep 23 2012 |
9248 |
505.51 |
| Sep 23 2012 |
23280 |
549.79 |
| Sep 23 2012 |
32909 |
520.27 |
| Aug 31 2012 |
8668 |
505.51 |
| Aug 31 2012 |
22634 |
549.79 |
| Aug 31 2012 |
32123 |
520.27 |
| Aug 24 2012 |
8520 |
505.51 |
| Aug 24 2012 |
22225 |
549.79 |
| Aug 24 2012 |
31740 |
520.27 |
| Aug 10 2012 |
8083 |
505.51 |
| Aug 10 2012 |
21213 |
549.79 |
| Aug 10 2012 |
30723 |
520.27 |
| Aug 03 2012 |
7723 |
505.51 |
| Aug 03 2012 |
20787 |
549.79 |
| Aug 03 2012 |
30221 |
520.27 |
| Jul 27 2012 |
7204 |
505.51 |
| Jul 27 2012 |
20031 |
549.79 |
| Jul 27 2012 |
29563 |
520.27 |
| Jul 06 2012 |
18865 |
549.79 |
| Jul 06 2012 |
6702 |
505.51 |
| Jul 06 2012 |
28591 |
520.27 |
| Jun 22 2012 |
17182 |
549.79 |
| Jun 22 2012 |
6574 |
489.61 |
| Jun 22 2012 |
27481 |
519.7 |
| Jun 15 2012 |
17042 |
549.79 |
| Jun 15 2012 |
6478 |
489.61 |
| Jun 15 2012 |
27807 |
519.7 |
| Jun 08 2012 |
6521 |
489.61 |
| Jun 08 2012 |
16955 |
549.79 |
| Jun 08 2012 |
27551 |
519.7 |
| Jun 01 2012 |
16142 |
549.79 |
| Jun 01 2012 |
6851 |
489.61 |
| Jun 01 2012 |
27178 |
519.7 |
| May 25 2012 |
13306 |
549.79 |
| May 25 2012 |
6696 |
489.61 |
| May 25 2012 |
25360 |
519.7 |
| May 18 2012 |
6898 |
489.61 |
| May 18 2012 |
13404 |
549.79 |
| May 18 2012 |
25609 |
519.7 |
| May 11 2012 |
6846 |
489.61 |
| May 11 2012 |
13253 |
549.79 |
| May 11 2012 |
11940 |
454.03 |
| May 11 2012 |
23624 |
497.81 |
| May 04 2012 |
11071 |
454.03 |
| May 04 2012 |
12708 |
549.79 |
| May 04 2012 |
6522 |
489.61 |
| May 04 2012 |
23014 |
497.81 |
| Apr 27 2012 |
5763 |
489.61 |
| Apr 27 2012 |
9842 |
454.03 |
| Apr 27 2012 |
20147 |
471.82 |
| Apr 13 2012 |
7692 |
454.03 |
| Apr 13 2012 |
17044 |
454.03 |
| Apr 06 2012 |
6901 |
454.03 |
| Apr 06 2012 |
16628 |
454.03 |
| Mar 27 2012 |
6741 |
454.03 |
| Mar 27 2012 |
16323 |
454.03 |
| Sep 23 2011 |
9557 |
454.03 |
| Sep 23 2011 |
14005 |
454.03 |
| Sep 16 2011 |
9540 |
454.03 |
| Sep 16 2011 |
13966 |
454.03 |
| Sep 10 2011 |
9340 |
454.03 |
| Sep 10 2011 |
13675 |
454.03 |
| Sep 02 2011 |
9191 |
454.03 |
| Sep 02 2011 |
13547 |
454.03 |
| Aug 26 2011 |
9167 |
454.03 |
| Aug 26 2011 |
13533 |
454.03 |
| Aug 19 2011 |
8993 |
454.03 |
| Aug 19 2011 |
12666 |
454.03 |
| Aug 12 2011 |
8947 |
454.03 |
| Aug 12 2011 |
12515 |
454.03 |
| Aug 05 2011 |
8899 |
454.03 |
| Aug 05 2011 |
12394 |
454.03 |
| Jul 29 2011 |
8820 |
454.03 |
| Jul 29 2011 |
12275 |
454.03 |
| Jul 22 2011 |
8435 |
454.03 |
| Jul 22 2011 |
11729 |
454.03 |
