| Jun 06 2026 |
281 |
342.21 |
| Jun 02 2026 |
280 |
342.21 |
| May 26 2026 |
272 |
342.21 |
| May 19 2026 |
279 |
342.21 |
| May 12 2026 |
275 |
342.21 |
| May 05 2026 |
275 |
342.21 |
| Apr 28 2026 |
279 |
342.21 |
| Apr 21 2026 |
306 |
342.21 |
| Apr 14 2026 |
307 |
342.21 |
| Apr 14 2026 |
606 |
537.59 |
| Apr 14 2026 |
593 |
537.59 |
| Apr 07 2026 |
325 |
342.21 |
| Apr 07 2026 |
397 |
494.66 |
| Apr 07 2026 |
401 |
494.66 |
| Mar 31 2026 |
321 |
342.21 |
| Mar 31 2026 |
399 |
494.66 |
| Mar 31 2026 |
392 |
494.66 |
| Mar 24 2026 |
324 |
342.21 |
| Mar 24 2026 |
279 |
491.33 |
| Mar 24 2026 |
1013 |
691.16 |
| Mar 24 2026 |
1022 |
541.29 |
| Mar 17 2026 |
314 |
342.21 |
| Mar 17 2026 |
280 |
491.33 |
| Mar 17 2026 |
1010 |
691.16 |
| Mar 17 2026 |
1026 |
541.29 |
| Mar 10 2026 |
317 |
342.21 |
| Mar 10 2026 |
295 |
491.33 |
| Mar 10 2026 |
999 |
691.16 |
| Mar 10 2026 |
1043 |
541.29 |
| Mar 03 2026 |
317 |
342.21 |
| Mar 03 2026 |
300 |
491.33 |
| Mar 03 2026 |
1007 |
691.16 |
| Mar 03 2026 |
1054 |
541.29 |
| Feb 24 2026 |
321 |
342.21 |
| Feb 24 2026 |
287 |
491.33 |
| Feb 24 2026 |
1015 |
691.16 |
| Feb 24 2026 |
1020 |
541.29 |
| Feb 17 2026 |
326 |
342.21 |
| Feb 17 2026 |
307 |
491.33 |
| Feb 17 2026 |
1020 |
691.16 |
| Feb 17 2026 |
1033 |
541.29 |
| Feb 10 2026 |
326 |
342.21 |
| Feb 10 2026 |
322 |
491.33 |
| Feb 10 2026 |
1034 |
691.16 |
| Feb 10 2026 |
1054 |
541.29 |
| Feb 03 2026 |
326 |
342.21 |
| Feb 03 2026 |
322 |
491.33 |
| Feb 03 2026 |
1034 |
691.16 |
| Feb 03 2026 |
1056 |
541.29 |
| Jan 27 2026 |
324 |
342.21 |
| Jan 27 2026 |
333 |
491.33 |
| Jan 27 2026 |
1029 |
691.16 |
| Jan 27 2026 |
1061 |
541.29 |
| Jan 20 2026 |
324 |
342.21 |
| Jan 20 2026 |
336 |
491.33 |
| Jan 20 2026 |
1035 |
691.16 |
| Jan 20 2026 |
1062 |
541.29 |
| Jan 13 2026 |
324 |
342.21 |
| Jan 13 2026 |
336 |
491.33 |
| Jan 13 2026 |
1042 |
691.16 |
| Jan 13 2026 |
1064 |
541.29 |
| Jan 06 2026 |
324 |
342.21 |
| Jan 06 2026 |
336 |
491.33 |
| Jan 06 2026 |
1041 |
691.16 |
| Jan 06 2026 |
1064 |
541.29 |
| Dec 30 2025 |
324 |
342.21 |
| Dec 30 2025 |
336 |
491.33 |
| Dec 30 2025 |
1040 |
691.16 |
| Dec 30 2025 |
1064 |
541.29 |
| Dec 23 2025 |
324 |
342.21 |
| Dec 23 2025 |
335 |
491.33 |
| Dec 23 2025 |
1041 |
691.16 |
| Dec 23 2025 |
1063 |
541.29 |
| Dec 16 2025 |
324 |
342.21 |
| Dec 16 2025 |
336 |
491.33 |
| Dec 16 2025 |
1042 |
691.16 |
| Dec 16 2025 |
1064 |
541.29 |
| Dec 09 2025 |
315 |
342.21 |
| Dec 09 2025 |
336 |
491.33 |
| Dec 09 2025 |
1042 |
691.16 |
| Dec 09 2025 |
1064 |
541.29 |
| Dec 02 2025 |
452 |
360.08 |
| Dec 02 2025 |
336 |
491.33 |
| Dec 02 2025 |
1041 |
691.16 |
| Dec 02 2025 |
1064 |
541.29 |
| Nov 25 2025 |
432 |
360.08 |
| Nov 25 2025 |
336 |
491.33 |
| Nov 25 2025 |
1042 |
691.16 |
| Nov 25 2025 |
1064 |
541.29 |
| Nov 18 2025 |
435 |
360.08 |
| Nov 18 2025 |
336 |
491.33 |
| Nov 18 2025 |
1042 |
691.16 |
| Nov 18 2025 |
1064 |
541.29 |
| Nov 11 2025 |
421 |
360.08 |
| Nov 11 2025 |
336 |
491.33 |
| Nov 11 2025 |
1041 |
691.16 |
| Nov 11 2025 |
1064 |
541.29 |
| Nov 04 2025 |
422 |
360.08 |
| Nov 04 2025 |
336 |
491.33 |
| Nov 04 2025 |
1041 |
691.16 |
| Nov 04 2025 |
1064 |
541.29 |
| Oct 28 2025 |
432 |
360.08 |
| Oct 28 2025 |
339 |
491.33 |
| Oct 28 2025 |
1040 |
691.16 |
| Oct 28 2025 |
1066 |
541.29 |
| Oct 21 2025 |
438 |
360.08 |
| Oct 21 2025 |
340 |
491.33 |
| Oct 21 2025 |
1040 |
691.16 |
| Oct 21 2025 |
1068 |
541.29 |
| Oct 14 2025 |
447 |
360.08 |
| Oct 14 2025 |
340 |
491.33 |
| Oct 14 2025 |
1041 |
691.16 |
| Oct 14 2025 |
1068 |
541.29 |
| Oct 07 2025 |
439 |
360.08 |
| Oct 07 2025 |
340 |
491.33 |
| Oct 07 2025 |
1130 |
691.16 |
| Oct 07 2025 |
1068 |
541.29 |
| Sep 30 2025 |
457 |
360.08 |
| Sep 30 2025 |
340 |
491.33 |
| Sep 30 2025 |
1132 |
691.16 |
| Sep 30 2025 |
1069 |
541.29 |
| Sep 23 2025 |
463 |
360.08 |
| Sep 23 2025 |
340 |
491.33 |
| Sep 23 2025 |
1130 |
691.16 |
| Sep 23 2025 |
1070 |
541.29 |
| Sep 16 2025 |
456 |
360.08 |
| Sep 16 2025 |
343 |
491.33 |
| Sep 16 2025 |
1096 |
691.16 |
| Sep 16 2025 |
1069 |
541.29 |
| Sep 09 2025 |
471 |
360.08 |
| Sep 09 2025 |
340 |
491.33 |
| Sep 09 2025 |
1101 |
691.16 |
| Sep 09 2025 |
1069 |
541.29 |
| Sep 02 2025 |
355 |
360.08 |
| Sep 02 2025 |
345 |
491.33 |
| Sep 02 2025 |
1098 |
691.16 |
| Sep 02 2025 |
1056 |
541.29 |
| Aug 26 2025 |
353 |
360.08 |
| Aug 26 2025 |
345 |
491.33 |
| Aug 26 2025 |
1112 |
691.16 |
| Aug 26 2025 |
1098 |
541.29 |
| Aug 19 2025 |
358 |
360.08 |
| Aug 19 2025 |
345 |
491.33 |
| Aug 19 2025 |
1116 |
691.16 |
| Aug 19 2025 |
1088 |
541.29 |
| Aug 12 2025 |
355 |
360.08 |
| Aug 12 2025 |
347 |
491.33 |
| Aug 12 2025 |
1989 |
691.16 |
| Aug 12 2025 |
1093 |
541.29 |
| Aug 05 2025 |
352 |
360.08 |
| Aug 05 2025 |
351 |
491.33 |
| Aug 05 2025 |
1983 |
691.16 |
| Aug 05 2025 |
1088 |
541.29 |
| Jul 29 2025 |
357 |
360.08 |
| Jul 29 2025 |
339 |
491.33 |
| Jul 29 2025 |
2029 |
691.16 |
| Jul 29 2025 |
1067 |
541.29 |
| Jul 22 2025 |
360 |
360.08 |
| Jul 22 2025 |
344 |
491.33 |
| Jul 22 2025 |
2011 |
691.16 |
| Jul 22 2025 |
1091 |
541.29 |
| Jul 15 2025 |
359 |
360.08 |
| Jul 15 2025 |
347 |
491.33 |
| Jul 15 2025 |
2036 |
691.16 |
| Jul 15 2025 |
1076 |
541.29 |
| Jul 08 2025 |
357 |
360.08 |
| Jul 08 2025 |
340 |
491.33 |
| Jul 08 2025 |
2044 |
691.16 |
| Jul 08 2025 |
1074 |
541.29 |
| Jul 01 2025 |
341 |
491.33 |
| Jul 01 2025 |
2072 |
691.16 |
| Jul 01 2025 |
1052 |
541.29 |
| Jun 24 2025 |
334 |
491.33 |
| Jun 24 2025 |
2079 |
691.16 |
| Jun 24 2025 |
1042 |
541.29 |
| Jun 17 2025 |
332 |
491.33 |
| Jun 17 2025 |
2056 |
691.16 |
| Jun 17 2025 |
1050 |
541.29 |
| Jun 10 2025 |
335 |
491.33 |
| Jun 10 2025 |
2068 |
691.16 |
| Jun 10 2025 |
1025 |
541.29 |
| Jun 03 2025 |
339 |
491.33 |
| Jun 03 2025 |
2080 |
691.16 |
| Jun 03 2025 |
1039 |
541.29 |
| May 27 2025 |
341 |
491.33 |
| May 27 2025 |
2079 |
691.16 |
| May 27 2025 |
1034 |
541.29 |
| May 20 2025 |
342 |
491.33 |
| May 20 2025 |
2084 |
691.16 |
| May 20 2025 |
1055 |
541.29 |
| May 13 2025 |
329 |
491.33 |
| May 13 2025 |
2068 |
691.16 |
| May 13 2025 |
1064 |
541.29 |
| May 06 2025 |
291 |
491.33 |
| May 06 2025 |
2021 |
691.16 |
| May 06 2025 |
1026 |
541.29 |
| Apr 29 2025 |
316 |
491.33 |
| Apr 29 2025 |
2053 |
691.16 |
| Apr 29 2025 |
1039 |
541.29 |
| Apr 22 2025 |
265 |
468.21 |
| Apr 22 2025 |
2060 |
691.16 |
| Apr 22 2025 |
1050 |
542.52 |
| Apr 15 2025 |
326 |
484.68 |
| Apr 15 2025 |
2052 |
691.16 |
| Apr 15 2025 |
1699 |
587.92 |
| Apr 08 2025 |
298 |
484.68 |
| Apr 08 2025 |
2060 |
691.16 |
| Apr 08 2025 |
1681 |
587.92 |
