| May 19 2026 |
96 |
229.79 |
| May 19 2026 |
185 |
229.79 |
| May 12 2026 |
377 |
240.29 |
| May 12 2026 |
404 |
240.29 |
| May 05 2026 |
370 |
240.29 |
| May 05 2026 |
396 |
240.29 |
| Apr 28 2026 |
344 |
238.54 |
| Apr 28 2026 |
372 |
238.54 |
| Apr 21 2026 |
92 |
214.13 |
| Apr 21 2026 |
137 |
214.13 |
| Apr 14 2026 |
72 |
214.13 |
| Apr 14 2026 |
121 |
214.13 |
| Apr 07 2026 |
174 |
263.16 |
| Apr 07 2026 |
77 |
214.13 |
| Apr 07 2026 |
120 |
212.18 |
| Mar 31 2026 |
176 |
263.16 |
| Mar 31 2026 |
78 |
214.13 |
| Mar 31 2026 |
117 |
212.18 |
| Mar 24 2026 |
176 |
263.16 |
| Mar 24 2026 |
77 |
214.13 |
| Mar 24 2026 |
118 |
212.18 |
| Mar 17 2026 |
175 |
263.16 |
| Mar 17 2026 |
83 |
214.13 |
| Mar 17 2026 |
124 |
212.18 |
| Mar 10 2026 |
173 |
263.16 |
| Mar 10 2026 |
81 |
214.13 |
| Mar 10 2026 |
121 |
212.18 |
| Mar 03 2026 |
170 |
263.16 |
| Mar 03 2026 |
81 |
214.13 |
| Mar 03 2026 |
121 |
212.18 |
| Feb 24 2026 |
171 |
263.16 |
| Feb 24 2026 |
72 |
214.13 |
| Feb 24 2026 |
113 |
212.18 |
| Feb 17 2026 |
169 |
263.16 |
| Feb 17 2026 |
72 |
214.13 |
| Feb 17 2026 |
114 |
212.18 |
| Feb 10 2026 |
170 |
263.16 |
| Feb 10 2026 |
71 |
214.13 |
| Feb 10 2026 |
122 |
212.18 |
| Feb 03 2026 |
170 |
263.16 |
| Feb 03 2026 |
72 |
214.13 |
| Feb 03 2026 |
122 |
212.18 |
| Jan 27 2026 |
168 |
263.16 |
| Jan 27 2026 |
73 |
214.13 |
| Jan 27 2026 |
122 |
212.18 |
| Jan 20 2026 |
170 |
263.16 |
| Jan 20 2026 |
75 |
214.13 |
| Jan 20 2026 |
122 |
212.18 |
| Jan 13 2026 |
170 |
263.16 |
| Jan 13 2026 |
75 |
214.13 |
| Jan 13 2026 |
122 |
212.18 |
| Jan 06 2026 |
170 |
263.16 |
| Jan 06 2026 |
75 |
214.13 |
| Jan 06 2026 |
122 |
212.18 |
| Dec 30 2025 |
170 |
263.16 |
| Dec 30 2025 |
75 |
214.13 |
| Dec 30 2025 |
122 |
212.18 |
| Dec 23 2025 |
173 |
263.16 |
| Dec 23 2025 |
75 |
214.13 |
| Dec 23 2025 |
122 |
212.18 |
| Dec 16 2025 |
170 |
263.16 |
| Dec 16 2025 |
75 |
214.13 |
| Dec 16 2025 |
122 |
212.18 |
| Dec 09 2025 |
170 |
263.16 |
| Dec 09 2025 |
75 |
214.13 |
| Dec 09 2025 |
122 |
212.18 |
| Dec 02 2025 |
170 |
263.16 |
| Dec 02 2025 |
75 |
214.13 |
| Dec 02 2025 |
122 |
212.18 |
| Nov 25 2025 |
170 |
263.16 |
| Nov 25 2025 |
75 |
214.13 |
| Nov 25 2025 |
122 |
212.18 |
| Nov 18 2025 |
170 |
263.16 |
| Nov 18 2025 |
75 |
214.13 |
| Nov 18 2025 |
122 |
212.18 |
| Nov 11 2025 |
170 |
263.16 |
| Nov 11 2025 |
75 |
214.13 |
| Nov 11 2025 |
122 |
212.18 |
| Nov 04 2025 |
170 |
263.16 |
| Nov 04 2025 |
75 |
214.13 |
| Nov 04 2025 |
122 |
212.18 |
| Oct 28 2025 |
170 |
263.16 |
| Oct 28 2025 |
75 |
214.13 |
| Oct 28 2025 |
122 |
212.18 |
| Oct 21 2025 |
176 |
263.16 |
| Oct 21 2025 |
75 |
214.13 |
| Oct 21 2025 |
122 |
212.18 |
| Oct 14 2025 |
176 |
263.16 |
| Oct 14 2025 |
75 |
214.13 |
| Oct 14 2025 |
122 |
212.18 |
| Oct 07 2025 |
178 |
263.16 |
| Oct 07 2025 |
75 |
214.13 |
| Oct 07 2025 |
122 |
212.18 |
| Sep 30 2025 |
180 |
263.16 |
| Sep 30 2025 |
75 |
214.13 |
| Sep 30 2025 |
122 |
212.18 |
| Sep 23 2025 |
181 |
263.16 |
| Sep 23 2025 |
75 |
214.13 |
| Sep 23 2025 |
122 |
212.18 |
| Sep 16 2025 |
180 |
263.16 |
| Sep 16 2025 |
75 |
214.13 |
| Sep 16 2025 |
122 |
212.18 |
| Sep 09 2025 |
107 |
263.16 |
| Sep 09 2025 |
71 |
214.13 |
| Sep 09 2025 |
113 |
212.18 |
| Sep 02 2025 |
107 |
263.16 |
| Sep 02 2025 |
31 |
204.74 |
| Sep 02 2025 |
65 |
204.74 |
| Aug 26 2025 |
112 |
263.16 |
| Aug 26 2025 |
43 |
204.74 |
| Aug 26 2025 |
81 |
204.74 |
| Aug 19 2025 |
100 |
263.16 |
| Aug 19 2025 |
43 |
204.74 |
| Aug 19 2025 |
81 |
204.74 |
| Aug 12 2025 |
102 |
263.16 |
| Aug 12 2025 |
43 |
204.74 |
| Aug 12 2025 |
81 |
204.74 |
| Aug 05 2025 |
99 |
263.16 |
| Aug 05 2025 |
43 |
204.74 |
| Aug 05 2025 |
81 |
204.74 |
| Jul 29 2025 |
100 |
263.16 |
| Jul 29 2025 |
39 |
204.74 |
| Jul 29 2025 |
83 |
204.74 |
| Jul 22 2025 |
100 |
263.16 |
| Jul 22 2025 |
42 |
204.74 |
| Jul 22 2025 |
86 |
204.74 |
| Jul 15 2025 |
106 |
263.16 |
| Jul 15 2025 |
46 |
204.74 |
| Jul 15 2025 |
90 |
204.74 |
| Jul 08 2025 |
110 |
263.16 |
| Jul 08 2025 |
46 |
204.74 |
| Jul 08 2025 |
91 |
204.74 |
| Jul 01 2025 |
107 |
263.16 |
| Jul 01 2025 |
51 |
204.74 |
| Jul 01 2025 |
95 |
204.74 |
| Jun 24 2025 |
104 |
263.16 |
| Jun 24 2025 |
48 |
204.74 |
| Jun 24 2025 |
96 |
204.74 |
| Jun 17 2025 |
104 |
263.16 |
| Jun 17 2025 |
49 |
204.74 |
| Jun 17 2025 |
97 |
204.74 |
| Jun 10 2025 |
214 |
281.3 |
| Jun 10 2025 |
32 |
196.98 |
| Jun 10 2025 |
65 |
196.98 |
| Jun 03 2025 |
235 |
281.3 |
| Jun 03 2025 |
33 |
196.98 |
| Jun 03 2025 |
70 |
196.98 |
| May 27 2025 |
245 |
281.3 |
| May 27 2025 |
37 |
199.61 |
| May 27 2025 |
78 |
199.61 |
| May 20 2025 |
279 |
281.3 |
| May 20 2025 |
38 |
197.65 |
| May 20 2025 |
82 |
197.65 |
| May 13 2025 |
291 |
281.3 |
| May 13 2025 |
41 |
197.65 |
| May 13 2025 |
88 |
197.65 |
| May 06 2025 |
298 |
281.3 |
| May 06 2025 |
42 |
197.65 |
| May 06 2025 |
88 |
197.65 |
| Apr 29 2025 |
305 |
281.3 |
| Apr 29 2025 |
66 |
205.82 |
| Apr 29 2025 |
135 |
205.82 |
| Apr 22 2025 |
277 |
281.3 |
| Apr 22 2025 |
43 |
196.63 |
| Apr 22 2025 |
133 |
196.63 |
| Apr 15 2025 |
515 |
299.44 |
| Apr 15 2025 |
43 |
196.63 |
| Apr 15 2025 |
130 |
196.63 |
| Apr 08 2025 |
521 |
299.44 |
| Apr 08 2025 |
45 |
196.63 |
| Apr 08 2025 |
141 |
188.43 |
| Apr 01 2025 |
153 |
264.91 |
| Apr 01 2025 |
47 |
196.63 |
| Apr 01 2025 |
152 |
188.43 |
| Mar 25 2025 |
159 |
264.91 |
| Mar 25 2025 |
47 |
196.63 |
| Mar 25 2025 |
146 |
188.43 |
| Mar 18 2025 |
156 |
264.91 |
| Mar 18 2025 |
47 |
196.63 |
| Mar 18 2025 |
154 |
188.43 |
| Mar 11 2025 |
155 |
264.91 |
| Mar 11 2025 |
47 |
196.63 |
| Mar 11 2025 |
153 |
188.43 |
| Mar 04 2025 |
152 |
264.91 |
| Mar 04 2025 |
50 |
196.63 |
| Mar 04 2025 |
156 |
188.43 |
| Feb 25 2025 |
153 |
264.91 |
| Feb 25 2025 |
51 |
196.63 |
| Feb 25 2025 |
156 |
188.43 |
| Feb 18 2025 |
81 |
232.32 |
| Feb 18 2025 |
52 |
196.63 |
| Feb 18 2025 |
87 |
170.16 |
| Feb 11 2025 |
82 |
232.32 |
| Feb 11 2025 |
52 |
196.63 |
| Feb 11 2025 |
87 |
170.16 |
| Feb 04 2025 |
82 |
232.32 |
| Feb 04 2025 |
52 |
196.63 |
| Feb 04 2025 |
87 |
170.16 |
| Jan 29 2025 |
82 |
232.32 |
| Jan 29 2025 |
52 |
196.63 |
| Jan 29 2025 |
88 |
170.16 |
| Jan 22 2025 |
82 |
232.32 |
| Jan 22 2025 |
52 |
196.63 |
| Jan 22 2025 |
88 |
170.16 |
| Jan 15 2025 |
82 |
232.32 |
| Jan 15 2025 |
52 |
196.63 |
| Jan 15 2025 |
88 |
170.16 |
| Jan 08 2025 |
82 |
232.32 |
| Jan 08 2025 |
52 |
196.63 |
| Jan 08 2025 |
88 |
170.16 |
| Jan 01 2025 |
82 |
232.32 |
| Jan 01 2025 |
52 |
196.63 |
| Jan 01 2025 |
88 |
170.16 |
| Dec 25 2024 |
82 |
232.32 |
| Dec 25 2024 |
52 |
196.63 |
| Dec 25 2024 |
88 |
170.16 |
| Dec 18 2024 |
82 |
232.32 |
| Dec 18 2024 |
52 |
196.63 |
| Dec 18 2024 |
88 |
170.16 |
| Dec 11 2024 |
82 |
232.32 |
| Dec 11 2024 |
52 |
196.63 |
| Dec 11 2024 |
88 |
170.16 |
| Dec 04 2024 |
82 |
232.32 |
| Dec 04 2024 |
52 |
196.63 |
| Dec 04 2024 |
88 |
170.16 |
| Nov 27 2024 |
82 |
232.32 |
| Nov 27 2024 |
52 |
196.63 |
| Nov 27 2024 |
88 |
170.16 |
| Nov 20 2024 |
82 |
232.32 |
| Nov 20 2024 |
52 |
196.63 |
| Nov 20 2024 |
88 |
170.16 |
| Nov 13 2024 |
82 |
232.32 |
| Nov 13 2024 |
52 |
196.63 |
| Nov 13 2024 |
88 |
170.16 |
| Nov 06 2024 |
82 |
232.32 |
| Nov 06 2024 |
52 |
196.63 |
| Nov 06 2024 |
88 |
170.16 |
| Oct 30 2024 |
82 |
232.32 |
| Oct 30 2024 |
52 |
196.63 |
| Oct 30 2024 |
88 |
170.16 |
| Oct 23 2024 |
82 |
232.32 |
| Oct 23 2024 |
52 |
196.63 |
| Oct 23 2024 |
88 |
170.16 |
| Oct 16 2024 |
82 |
232.32 |
| Oct 16 2024 |
52 |
196.63 |
| Oct 16 2024 |
88 |
170.16 |
| Oct 09 2024 |
82 |
232.32 |
| Oct 09 2024 |
52 |
196.63 |
| Oct 09 2024 |
88 |
170.16 |
| Oct 02 2024 |
82 |
232.32 |
| Oct 02 2024 |
52 |
196.63 |
| Oct 02 2024 |
88 |
170.16 |
| Sep 25 2024 |
82 |
232.32 |
| Sep 25 2024 |
52 |
196.63 |
| Sep 25 2024 |
88 |
170.16 |
| Sep 18 2024 |
82 |
232.32 |
| Sep 18 2024 |
52 |
196.63 |
| Sep 18 2024 |
88 |
170.16 |
| Sep 11 2024 |
82 |
232.32 |
| Sep 11 2024 |
50 |
196.66 |
| Sep 11 2024 |
88 |
170.16 |
| Sep 04 2024 |
82 |
232.32 |
| Sep 04 2024 |
48 |
196.66 |
| Sep 04 2024 |
89 |
170.16 |
| Aug 28 2024 |
84 |
232.32 |
| Aug 28 2024 |
46 |
196.66 |
| Aug 28 2024 |
116 |
170.16 |
| Aug 21 2024 |
84 |
232.32 |
| Aug 21 2024 |
46 |
196.66 |
| Aug 21 2024 |
117 |
170.16 |
| Aug 14 2024 |
82 |
232.32 |
| Aug 14 2024 |
46 |
196.66 |
| Aug 14 2024 |
117 |
170.16 |
| Aug 07 2024 |
85 |
232.32 |
| Aug 07 2024 |
44 |
196.66 |
| Aug 07 2024 |
117 |
170.16 |
| Jul 31 2024 |
84 |
232.32 |
| Jul 31 2024 |
46 |
196.66 |
| Jul 31 2024 |
117 |
170.16 |
| Jul 24 2024 |
84 |
232.32 |
| Jul 24 2024 |
53 |
196.66 |
| Jul 24 2024 |
119 |
170.16 |
| Jul 17 2024 |
85 |
232.32 |
| Jul 17 2024 |
59 |
196.66 |
| Jul 17 2024 |
121 |
170.16 |
| Jul 10 2024 |
86 |
232.32 |
| Jul 10 2024 |
41 |
193.52 |
| Jul 10 2024 |
120 |
170.16 |
| Jul 03 2024 |
83 |
232.32 |
| Jul 03 2024 |
40 |
193.52 |
| Jul 03 2024 |
119 |
170.16 |
| Jun 26 2024 |
84 |
232.32 |
| Jun 26 2024 |
75 |
200.77 |
| Jun 26 2024 |
143 |
174.35 |
| Jun 19 2024 |
85 |
232.32 |
| Jun 19 2024 |
85 |
200.77 |
| Jun 19 2024 |
141 |
174.35 |
| Jun 12 2024 |
38 |
209.95 |
| Jun 12 2024 |
81 |
198.44 |
| Jun 12 2024 |
126 |
174.35 |
| Jun 05 2024 |
38 |
209.95 |
| Jun 05 2024 |
90 |
198.44 |
| Jun 05 2024 |
145 |
174.35 |
| May 29 2024 |
38 |
209.95 |
| May 29 2024 |
87 |
197.6 |
| May 29 2024 |
145 |
173.9 |
| May 22 2024 |
38 |
209.95 |
| May 22 2024 |
74 |
194.54 |
| May 22 2024 |
139 |
173.02 |
| May 15 2024 |
36 |
209.95 |
| May 15 2024 |
80 |
201.11 |
| May 15 2024 |
91 |
176.86 |
| May 08 2024 |
36 |
209.95 |
| May 08 2024 |
116 |
210.26 |
| May 08 2024 |
103 |
180.25 |
| May 01 2024 |
37 |
209.95 |
| May 01 2024 |
123 |
210.26 |
| May 01 2024 |
105 |
180.25 |
| Apr 24 2024 |
127 |
221.53 |
| Apr 24 2024 |
236 |
210.26 |
| Apr 24 2024 |
167 |
180.25 |
| Apr 17 2024 |
219 |
221.53 |
| Apr 17 2024 |
240 |
210.26 |
| Apr 17 2024 |
296 |
187.16 |
| Apr 10 2024 |
226 |
221.53 |
| Apr 10 2024 |
352 |
218.13 |
| Apr 10 2024 |
294 |
187.16 |
| Apr 03 2024 |
149 |
202.63 |
| Apr 03 2024 |
350 |
218.13 |
| Apr 03 2024 |
224 |
178.49 |
| Mar 27 2024 |
218 |
219.31 |
| Mar 27 2024 |
346 |
217.39 |
| Mar 27 2024 |
313 |
185.38 |
| Mar 21 2024 |
218 |
219.31 |
| Mar 21 2024 |
353 |
217.39 |
| Mar 21 2024 |
315 |
185.38 |
| Mar 14 2024 |
243 |
238.9 |
| Mar 14 2024 |
350 |
217.39 |
| Mar 14 2024 |
714 |
217.39 |
| Mar 07 2024 |
240 |
238.9 |
| Mar 07 2024 |
355 |
217.39 |
| Mar 07 2024 |
718 |
217.39 |
| Feb 29 2024 |
240 |
238.9 |
| Feb 29 2024 |
355 |
217.39 |
| Feb 29 2024 |
721 |
217.39 |
| Feb 22 2024 |
245 |
238.9 |
| Feb 22 2024 |
358 |
217.39 |
| Feb 22 2024 |
730 |
217.39 |
| Feb 15 2024 |
248 |
238.9 |
| Feb 15 2024 |
364 |
217.39 |
| Feb 15 2024 |
696 |
217.39 |
| Feb 08 2024 |
257 |
238.9 |
| Feb 08 2024 |
365 |
217.39 |
| Feb 08 2024 |
681 |
217.39 |
| Feb 01 2024 |
231 |
238.9 |
| Feb 01 2024 |
387 |
217.39 |
| Feb 01 2024 |
638 |
217.39 |
| Jan 25 2024 |
220 |
238.9 |
| Jan 25 2024 |
386 |
217.39 |
| Jan 25 2024 |
638 |
217.39 |
| Jan 18 2024 |
220 |
238.9 |
| Jan 18 2024 |
384 |
217.39 |
| Jan 18 2024 |
638 |
217.39 |
| Jan 11 2024 |
220 |
238.9 |
| Jan 11 2024 |
385 |
217.39 |
| Jan 11 2024 |
638 |
217.39 |
| Jan 04 2024 |
220 |
238.9 |
| Jan 04 2024 |
385 |
217.39 |
| Jan 04 2024 |
639 |
217.39 |
| Dec 28 2023 |
220 |
238.9 |
| Dec 28 2023 |
385 |
217.39 |
| Dec 28 2023 |
639 |
217.39 |
| Dec 21 2023 |
220 |
238.9 |
| Dec 21 2023 |
385 |
217.39 |
| Dec 21 2023 |
639 |
217.39 |
| Dec 14 2023 |
220 |
238.9 |
| Dec 14 2023 |
385 |
217.39 |
| Dec 14 2023 |
639 |
217.39 |
| Dec 07 2023 |
220 |
238.9 |
| Dec 07 2023 |
385 |
217.39 |
| Dec 07 2023 |
639 |
217.39 |
| Nov 30 2023 |
220 |
238.9 |
| Nov 30 2023 |
385 |
217.39 |
| Nov 30 2023 |
639 |
217.39 |
| Nov 23 2023 |
220 |
238.9 |
| Nov 23 2023 |
385 |
217.39 |
| Nov 23 2023 |
638 |
217.39 |
| Nov 16 2023 |
220 |
238.9 |
| Nov 16 2023 |
386 |
217.39 |
| Nov 16 2023 |
640 |
217.39 |
| Nov 09 2023 |
227 |
238.9 |
| Nov 09 2023 |
384 |
217.39 |
| Nov 09 2023 |
635 |
217.39 |
| Nov 02 2023 |
227 |
238.9 |
| Nov 02 2023 |
384 |
217.39 |
| Nov 02 2023 |
635 |
217.39 |
| Oct 26 2023 |
227 |
238.9 |
| Oct 26 2023 |
385 |
217.39 |
| Oct 26 2023 |
637 |
217.39 |
| Oct 19 2023 |
226 |
238.9 |
| Oct 19 2023 |
385 |
217.39 |
| Oct 19 2023 |
637 |
217.39 |
| Oct 12 2023 |
226 |
238.9 |
| Oct 12 2023 |
385 |
217.39 |
| Oct 12 2023 |
636 |
217.39 |
| Oct 05 2023 |
226 |
238.9 |
| Oct 05 2023 |
385 |
217.39 |
| Oct 05 2023 |
633 |
217.39 |
| Sep 28 2023 |
225 |
238.9 |
| Sep 28 2023 |
386 |
217.39 |
| Sep 28 2023 |
635 |
217.39 |
| Sep 21 2023 |
223 |
238.9 |
| Sep 21 2023 |
392 |
217.39 |
| Sep 21 2023 |
639 |
217.39 |
| Sep 14 2023 |
236 |
238.9 |
| Sep 14 2023 |
398 |
217.39 |
| Sep 14 2023 |
646 |
217.39 |
| Sep 07 2023 |
237 |
238.9 |
| Sep 07 2023 |
405 |
217.39 |
| Sep 07 2023 |
657 |
217.39 |
| Aug 31 2023 |
248 |
238.9 |
| Aug 31 2023 |
423 |
217.39 |
| Aug 31 2023 |
648 |
217.39 |
| Aug 24 2023 |
263 |
238.9 |
| Aug 24 2023 |
433 |
217.39 |
| Aug 24 2023 |
649 |
217.39 |
| Aug 17 2023 |
265 |
238.9 |
| Aug 17 2023 |
458 |
217.39 |
| Aug 17 2023 |
671 |
217.39 |
| Aug 10 2023 |
270 |
238.9 |
| Aug 10 2023 |
276 |
203.33 |
| Aug 10 2023 |
462 |
203.33 |
| Aug 03 2023 |
272 |
238.9 |
| Aug 03 2023 |
280 |
203.33 |
| Aug 03 2023 |
468 |
203.33 |
| Jul 27 2023 |
293 |
238.9 |
| Jul 27 2023 |
298 |
203.33 |
| Jul 27 2023 |
482 |
203.33 |
| Jul 20 2023 |
299 |
238.9 |
| Jul 20 2023 |
305 |
203.33 |
| Jul 20 2023 |
497 |
203.33 |
| Jul 13 2023 |
300 |
238.9 |
| Jul 13 2023 |
281 |
198.93 |
| Jul 13 2023 |
442 |
198.93 |
| Jul 06 2023 |
305 |
238.9 |
| Jul 06 2023 |
297 |
198.93 |
| Jul 06 2023 |
455 |
198.93 |
| Jun 29 2023 |
308 |
238.9 |
| Jun 29 2023 |
282 |
197.34 |
| Jun 29 2023 |
447 |
197.34 |
| Jun 22 2023 |
308 |
238.9 |
| Jun 22 2023 |
244 |
191.4 |
| Jun 22 2023 |
385 |
191.4 |
| Jun 15 2023 |
346 |
238.9 |
| Jun 15 2023 |
243 |
188.75 |
| Jun 15 2023 |
376 |
188.75 |
| Jun 08 2023 |
361 |
238.9 |
| Jun 08 2023 |
269 |
188.75 |
| Jun 08 2023 |
401 |
188.75 |
| Jun 01 2023 |
354 |
238.9 |
| Jun 01 2023 |
250 |
186.4 |
| Jun 01 2023 |
375 |
186.65 |
| May 25 2023 |
357 |
238.9 |
| May 25 2023 |
259 |
186.4 |
| May 25 2023 |
387 |
186.65 |
| May 18 2023 |
349 |
238.9 |
| May 18 2023 |
229 |
183.03 |
| May 18 2023 |
393 |
186.4 |
| May 11 2023 |
357 |
238.9 |
| May 11 2023 |
228 |
182.21 |
| May 11 2023 |
335 |
182.21 |
| May 04 2023 |
348 |
238.9 |
| May 04 2023 |
236 |
182.21 |
| May 04 2023 |
355 |
182.21 |
| Apr 27 2023 |
349 |
238.9 |
| Apr 27 2023 |
254 |
182.82 |
| Apr 27 2023 |
381 |
182.82 |
| Apr 20 2023 |
110 |
193.85 |
| Apr 20 2023 |
295 |
186.81 |
| Apr 20 2023 |
442 |
187.72 |
| Apr 13 2023 |
384 |
230.92 |
| Apr 13 2023 |
300 |
186.81 |
| Apr 13 2023 |
470 |
187.72 |
| Apr 06 2023 |
389 |
230.92 |
| Apr 06 2023 |
303 |
186.81 |
| Apr 06 2023 |
477 |
187.72 |
| Mar 30 2023 |
390 |
230.92 |
| Mar 30 2023 |
303 |
186.81 |
| Mar 30 2023 |
484 |
187.72 |
| Mar 23 2023 |
392 |
230.92 |
| Mar 23 2023 |
317 |
186.81 |
| Mar 23 2023 |
490 |
187.72 |
| Mar 16 2023 |
396 |
230.92 |
| Mar 16 2023 |
323 |
186.81 |
| Mar 16 2023 |
498 |
187.72 |
| Mar 09 2023 |
391 |
230.92 |
| Mar 09 2023 |
325 |
186.81 |
| Mar 09 2023 |
490 |
187.72 |
| Mar 02 2023 |
392 |
230.92 |
| Mar 02 2023 |
330 |
186.81 |
| Mar 02 2023 |
496 |
187.72 |
| Feb 23 2023 |
390 |
230.92 |
| Feb 23 2023 |
328 |
186.81 |
| Feb 23 2023 |
498 |
187.72 |
| Feb 16 2023 |
393 |
230.92 |
| Feb 16 2023 |
330 |
186.81 |
| Feb 16 2023 |
477 |
187.72 |
| Feb 09 2023 |
393 |
230.92 |
| Feb 09 2023 |
331 |
186.81 |
| Feb 09 2023 |
478 |
187.72 |
| Feb 02 2023 |
393 |
230.92 |
| Feb 02 2023 |
332 |
186.81 |
| Feb 02 2023 |
479 |
187.72 |
| Jan 26 2023 |
393 |
230.92 |
| Jan 26 2023 |
333 |
186.81 |
| Jan 26 2023 |
479 |
187.72 |
| Jan 19 2023 |
393 |
230.92 |
| Jan 19 2023 |
335 |
186.81 |
| Jan 19 2023 |
481 |
187.72 |
| Jan 12 2023 |
393 |
230.92 |
| Jan 12 2023 |
334 |
186.81 |
| Jan 12 2023 |
481 |
187.72 |
| Jan 05 2023 |
393 |
230.92 |
| Jan 05 2023 |
334 |
186.81 |
| Jan 05 2023 |
481 |
187.72 |
| Dec 29 2022 |
393 |
230.92 |
| Dec 29 2022 |
334 |
186.81 |
| Dec 29 2022 |
481 |
187.72 |
| Dec 22 2022 |
393 |
230.92 |
| Dec 22 2022 |
334 |
186.81 |
| Dec 22 2022 |
481 |
187.72 |
| Dec 15 2022 |
393 |
230.92 |
| Dec 15 2022 |
334 |
186.81 |
| Dec 15 2022 |
481 |
187.72 |
| Dec 08 2022 |
393 |
230.92 |
| Dec 08 2022 |
334 |
186.81 |
| Dec 08 2022 |
481 |
187.72 |
| Dec 01 2022 |
393 |
230.92 |
| Dec 01 2022 |
334 |
186.81 |
| Dec 01 2022 |
481 |
187.72 |
| Nov 24 2022 |
393 |
230.92 |
| Nov 24 2022 |
334 |
186.81 |
| Nov 24 2022 |
481 |
187.72 |
| Nov 17 2022 |
394 |
230.92 |
| Nov 17 2022 |
334 |
186.81 |
| Nov 17 2022 |
480 |
187.72 |
| Nov 10 2022 |
395 |
230.92 |
| Nov 10 2022 |
334 |
186.81 |
| Nov 10 2022 |
480 |
187.72 |
| Nov 03 2022 |
395 |
230.92 |
| Nov 03 2022 |
331 |
186.81 |
| Nov 03 2022 |
479 |
187.72 |
| Oct 27 2022 |
395 |
230.92 |
| Oct 27 2022 |
333 |
186.81 |
| Oct 27 2022 |
478 |
187.72 |
| Oct 20 2022 |
395 |
230.92 |
| Oct 20 2022 |
333 |
186.81 |
| Oct 20 2022 |
478 |
187.72 |
| Oct 13 2022 |
395 |
230.92 |
| Oct 13 2022 |
333 |
186.81 |
| Oct 13 2022 |
479 |
187.72 |
| Oct 06 2022 |
395 |
230.92 |
| Oct 06 2022 |
335 |
186.81 |
| Oct 06 2022 |
480 |
187.72 |
| Sep 29 2022 |
395 |
230.92 |
| Sep 29 2022 |
336 |
186.81 |
| Sep 29 2022 |
481 |
187.72 |
| Sep 22 2022 |
392 |
230.92 |
| Sep 22 2022 |
335 |
186.81 |
| Sep 22 2022 |
484 |
187.72 |
| Sep 15 2022 |
393 |
230.92 |
| Sep 15 2022 |
333 |
186.81 |
| Sep 15 2022 |
482 |
187.72 |
| Sep 08 2022 |
393 |
230.92 |
| Sep 08 2022 |
361 |
190.04 |
| Sep 08 2022 |
524 |
190.04 |
| Sep 01 2022 |
388 |
230.92 |
| Sep 01 2022 |
380 |
191.56 |
| Sep 01 2022 |
596 |
196.72 |
| Aug 25 2022 |
390 |
230.92 |
| Aug 25 2022 |
396 |
193.42 |
| Aug 25 2022 |
599 |
196.75 |
| Aug 18 2022 |
399 |
230.92 |
| Aug 18 2022 |
346 |
187.39 |
| Aug 18 2022 |
546 |
193.42 |
| Aug 11 2022 |
397 |
230.92 |
| Aug 11 2022 |
356 |
187.39 |
| Aug 11 2022 |
559 |
193.42 |
| Aug 04 2022 |
395 |
230.92 |
| Aug 04 2022 |
359 |
187.39 |
| Aug 04 2022 |
567 |
193.42 |
| Jul 28 2022 |
398 |
230.92 |
| Jul 28 2022 |
353 |
186.35 |
| Jul 28 2022 |
281 |
167.03 |
| Jul 21 2022 |
600 |
251.24 |
| Jul 21 2022 |
214 |
169.2 |
| Jul 21 2022 |
192 |
156.53 |
| Jul 14 2022 |
598 |
251.24 |
| Jul 14 2022 |
217 |
169.2 |
| Jul 14 2022 |
194 |
156.53 |
| Jul 07 2022 |
593 |
251.24 |
| Jul 07 2022 |
178 |
162.9 |
| Jul 07 2022 |
162 |
152.34 |
| Jun 30 2022 |
595 |
251.24 |
| Jun 30 2022 |
180 |
162.9 |
| Jun 30 2022 |
168 |
152.34 |
| Jun 23 2022 |
599 |
251.24 |
| Jun 23 2022 |
176 |
162.9 |
| Jun 23 2022 |
169 |
152.34 |
| Jun 16 2022 |
594 |
251.24 |
| Jun 16 2022 |
66 |
141.69 |
| Jun 16 2022 |
113 |
141.69 |
| Jun 09 2022 |
591 |
251.24 |
| Jun 09 2022 |
66 |
141.69 |
| Jun 09 2022 |
101 |
141.69 |
| Jun 02 2022 |
588 |
251.24 |
| Jun 02 2022 |
38 |
131.51 |
| Jun 02 2022 |
56 |
131.51 |
| May 26 2022 |
578 |
251.24 |
| May 26 2022 |
43 |
131.51 |
| May 26 2022 |
60 |
131.51 |
| May 19 2022 |
562 |
251.24 |
| May 19 2022 |
44 |
131.51 |
| May 19 2022 |
55 |
131.51 |
| May 12 2022 |
560 |
251.24 |
| May 12 2022 |
44 |
131.51 |
| May 12 2022 |
53 |
131.51 |
| May 05 2022 |
545 |
251.24 |
| May 05 2022 |
42 |
130.32 |
| May 05 2022 |
53 |
130.32 |
| Apr 28 2022 |
532 |
251.24 |
| Apr 28 2022 |
71 |
130.32 |
| Apr 28 2022 |
87 |
130.32 |
| Apr 21 2022 |
480 |
251.24 |
| Apr 21 2022 |
49 |
121.01 |
| Apr 21 2022 |
63 |
121.01 |
| Apr 14 2022 |
466 |
251.24 |
| Apr 14 2022 |
53 |
121.01 |
| Apr 14 2022 |
67 |
121.01 |
| Apr 07 2022 |
450 |
251.24 |
| Apr 07 2022 |
31 |
112.71 |
| Apr 07 2022 |
45 |
112.71 |
| Mar 31 2022 |
449 |
251.24 |
| Mar 31 2022 |
32 |
112.71 |
| Mar 31 2022 |
45 |
112.71 |
| Mar 24 2022 |
413 |
251.24 |
| Mar 24 2022 |
36 |
112.71 |
| Mar 24 2022 |
51 |
112.71 |
| Mar 17 2022 |
413 |
251.24 |
| Mar 17 2022 |
36 |
112.71 |
| Mar 17 2022 |
52 |
112.71 |
| Mar 10 2022 |
385 |
251.24 |
| Mar 10 2022 |
37 |
112.71 |
| Mar 10 2022 |
55 |
112.71 |
| Mar 03 2022 |
359 |
251.24 |
| Mar 03 2022 |
38 |
112.71 |
| Mar 03 2022 |
56 |
112.71 |
| Feb 24 2022 |
268 |
242.03 |
| Feb 24 2022 |
39 |
112.71 |
| Feb 24 2022 |
60 |
112.71 |
| Feb 17 2022 |
260 |
240.33 |
| Feb 17 2022 |
45 |
112.71 |
| Feb 17 2022 |
67 |
112.71 |
| Feb 10 2022 |
253 |
240.33 |
| Feb 10 2022 |
45 |
112.71 |
| Feb 10 2022 |
67 |
112.71 |
| Feb 03 2022 |
251 |
240.33 |
| Feb 03 2022 |
45 |
112.71 |
| Feb 03 2022 |
67 |
112.71 |
| Jan 27 2022 |
252 |
240.33 |
| Jan 27 2022 |
44 |
112.71 |
| Jan 27 2022 |
67 |
112.71 |
| Jan 20 2022 |
248 |
240.33 |
| Jan 20 2022 |
44 |
112.71 |
| Jan 20 2022 |
67 |
112.71 |
| Jan 13 2022 |
248 |
240.33 |
| Jan 13 2022 |
44 |
112.71 |
| Jan 13 2022 |
67 |
112.71 |
| Jan 06 2022 |
248 |
240.33 |
| Jan 06 2022 |
44 |
112.71 |
| Jan 06 2022 |
67 |
112.71 |
| Dec 30 2021 |
248 |
240.33 |
| Dec 30 2021 |
44 |
112.71 |
| Dec 30 2021 |
67 |
112.71 |
| Dec 23 2021 |
248 |
240.33 |
| Dec 23 2021 |
44 |
112.71 |
| Dec 23 2021 |
67 |
112.71 |
| Dec 16 2021 |
248 |
240.33 |
| Dec 16 2021 |
44 |
112.71 |
| Dec 16 2021 |
67 |
112.71 |
| Dec 09 2021 |
248 |
240.33 |
| Dec 09 2021 |
44 |
112.71 |
| Dec 09 2021 |
67 |
112.71 |
| Dec 02 2021 |
248 |
240.33 |
| Dec 02 2021 |
44 |
112.71 |
| Dec 02 2021 |
67 |
112.71 |
| Nov 25 2021 |
248 |
240.33 |
| Nov 25 2021 |
44 |
112.71 |
| Nov 25 2021 |
67 |
112.71 |
| Nov 18 2021 |
248 |
240.33 |
| Nov 18 2021 |
44 |
112.71 |
| Nov 18 2021 |
67 |
112.71 |
| Nov 11 2021 |
248 |
240.33 |
| Nov 11 2021 |
44 |
112.71 |
| Nov 11 2021 |
67 |
112.71 |
| Nov 04 2021 |
258 |
240.33 |
| Nov 04 2021 |
44 |
112.71 |
| Nov 04 2021 |
67 |
112.71 |
| Oct 28 2021 |
258 |
240.33 |
| Oct 28 2021 |
44 |
112.71 |
| Oct 28 2021 |
67 |
112.71 |
| Oct 21 2021 |
258 |
240.33 |
| Oct 21 2021 |
44 |
112.71 |
| Oct 21 2021 |
67 |
112.71 |
| Oct 14 2021 |
258 |
240.33 |
| Oct 14 2021 |
44 |
112.71 |
| Oct 14 2021 |
67 |
112.71 |
| Oct 07 2021 |
258 |
240.33 |
| Oct 07 2021 |
44 |
112.71 |
| Oct 07 2021 |
67 |
112.71 |
| Sep 30 2021 |
238 |
240.33 |
| Sep 30 2021 |
45 |
112.71 |
| Sep 30 2021 |
67 |
112.71 |
| Sep 23 2021 |
240 |
240.33 |
| Sep 23 2021 |
10 |
104.47 |
| Sep 23 2021 |
12 |
104.47 |
| Sep 16 2021 |
215 |
240.33 |
| Sep 16 2021 |
11 |
104.47 |
| Sep 16 2021 |
15 |
104.47 |
| Sep 09 2021 |
215 |
240.33 |
| Sep 09 2021 |
10 |
104.47 |
| Sep 09 2021 |
15 |
104.47 |
| Sep 02 2021 |
192 |
240.33 |
| Sep 02 2021 |
14 |
104.47 |
| Sep 02 2021 |
18 |
104.47 |
| Aug 26 2021 |
172 |
240.33 |
| Aug 26 2021 |
15 |
104.47 |
| Aug 26 2021 |
19 |
104.47 |
| Aug 19 2021 |
161 |
240.33 |
| Aug 19 2021 |
17 |
104.73 |
| Aug 19 2021 |
28 |
104.73 |
| Aug 12 2021 |
149 |
240.33 |
| Aug 12 2021 |
17 |
104.73 |
| Aug 12 2021 |
28 |
104.73 |
| Aug 05 2021 |
98 |
240.33 |
| Aug 05 2021 |
17 |
104.73 |
| Aug 05 2021 |
29 |
104.73 |
| Jul 29 2021 |
84 |
240.33 |
| Jul 29 2021 |
18 |
104.63 |
| Jul 29 2021 |
29 |
104.63 |
| Jul 22 2021 |
66 |
240.33 |
| Jul 22 2021 |
20 |
104.63 |
| Jul 22 2021 |
33 |
104.63 |
| Jul 15 2021 |
68 |
240.33 |
| Jul 15 2021 |
8 |
105.31 |
| Jul 15 2021 |
25 |
105.02 |
| Jul 08 2021 |
50 |
240.33 |
| Jul 08 2021 |
4 |
104.98 |
| Jul 08 2021 |
17 |
104.61 |
| Jul 01 2021 |
50 |
240.33 |
| Jul 01 2021 |
4 |
104.98 |
| Jul 01 2021 |
8 |
96.33 |
| Jun 24 2021 |
44 |
240.33 |
| Jun 24 2021 |
6 |
106.85 |
| Jun 24 2021 |
10 |
96.33 |
| Jun 17 2021 |
7 |
240.33 |
| Jun 17 2021 |
19 |
152.27 |
| Jun 17 2021 |
6 |
100.83 |
| Jun 10 2021 |
7 |
240.33 |
| Jun 10 2021 |
72 |
248.55 |
| Jun 10 2021 |
82 |
229.38 |
| Jun 03 2021 |
85 |
234.13 |
| May 27 2021 |
23 |
231.59 |
| May 27 2021 |
48 |
248.55 |
| May 27 2021 |
43 |
225.39 |
| May 07 2021 |
424 |
284.18 |
| Apr 30 2021 |
303 |
304.16 |
| Apr 30 2021 |
415 |
315.8 |
| Apr 30 2021 |
546 |
307.07 |
| Apr 23 2021 |
214 |
304.16 |
| Apr 23 2021 |
366 |
315.8 |
| Apr 23 2021 |
450 |
307.07 |
| Apr 16 2021 |
299 |
339.45 |
| Apr 16 2021 |
729 |
339.45 |
| Apr 09 2021 |
259 |
339.45 |
| Apr 09 2021 |
494 |
339.45 |
| Apr 02 2021 |
261 |
339.45 |
| Apr 02 2021 |
489 |
339.45 |
| Mar 26 2021 |
146 |
339.45 |
| Mar 26 2021 |
379 |
339.45 |
| Mar 19 2021 |
143 |
339.45 |
| Mar 19 2021 |
311 |
339.45 |
| Mar 12 2021 |
133 |
339.45 |
| Mar 12 2021 |
265 |
339.45 |
| Mar 05 2021 |
183 |
339.45 |
| Mar 05 2021 |
331 |
339.45 |
| Feb 26 2021 |
95 |
319.12 |
| Feb 26 2021 |
196 |
319.12 |
| Feb 19 2021 |
94 |
316.92 |
| Feb 19 2021 |
189 |
316.92 |
| Feb 12 2021 |
94 |
312.47 |
| Feb 12 2021 |
240 |
333.13 |
| Feb 12 2021 |
165 |
312.47 |
| Feb 05 2021 |
247 |
333.13 |
| Feb 05 2021 |
95 |
312.47 |
| Feb 05 2021 |
171 |
312.47 |
| Jan 29 2021 |
249 |
333.13 |
| Jan 29 2021 |
95 |
312.47 |
| Jan 29 2021 |
177 |
312.47 |
| Jan 22 2021 |
112 |
312.47 |
| Jan 22 2021 |
249 |
333.13 |
| Jan 22 2021 |
183 |
312.47 |
| Jan 15 2021 |
249 |
333.13 |
| Jan 15 2021 |
112 |
312.47 |
| Jan 15 2021 |
193 |
312.47 |
| Jan 08 2021 |
249 |
333.13 |
| Jan 08 2021 |
112 |
312.47 |
| Jan 08 2021 |
193 |
312.47 |
| Jan 01 2021 |
249 |
333.13 |
| Jan 01 2021 |
112 |
312.47 |
| Jan 01 2021 |
194 |
312.47 |
| Dec 25 2020 |
112 |
312.47 |
| Dec 25 2020 |
249 |
333.13 |
| Dec 25 2020 |
194 |
312.47 |
| Dec 18 2020 |
241 |
333.13 |
| Dec 18 2020 |
112 |
312.47 |
| Dec 18 2020 |
194 |
312.47 |
| Dec 11 2020 |
241 |
333.13 |
| Dec 11 2020 |
112 |
312.47 |
| Dec 11 2020 |
194 |
312.47 |
| Dec 04 2020 |
241 |
333.13 |
| Dec 04 2020 |
112 |
312.47 |
| Dec 04 2020 |
193 |
312.47 |
| Nov 27 2020 |
241 |
333.13 |
| Nov 27 2020 |
112 |
312.47 |
| Nov 27 2020 |
193 |
312.47 |
| Nov 20 2020 |
241 |
333.13 |
| Nov 20 2020 |
112 |
312.47 |
| Nov 20 2020 |
193 |
312.47 |
| Nov 13 2020 |
241 |
333.13 |
| Nov 13 2020 |
112 |
312.47 |
| Nov 13 2020 |
193 |
312.47 |
| Nov 06 2020 |
112 |
312.47 |
| Nov 06 2020 |
241 |
333.13 |
| Nov 06 2020 |
196 |
312.47 |
| Oct 30 2020 |
243 |
333.13 |
| Oct 30 2020 |
112 |
312.47 |
| Oct 30 2020 |
179 |
312.47 |
| Oct 23 2020 |
245 |
333.13 |
| Oct 23 2020 |
107 |
312.47 |
| Oct 23 2020 |
177 |
312.47 |
| Oct 16 2020 |
107 |
312.47 |
| Oct 16 2020 |
230 |
333.13 |
| Oct 16 2020 |
177 |
312.47 |
| Oct 09 2020 |
230 |
333.13 |
| Oct 09 2020 |
107 |
312.47 |
| Oct 09 2020 |
172 |
312.47 |
| Oct 02 2020 |
89 |
312.47 |
| Oct 02 2020 |
237 |
333.13 |
| Oct 02 2020 |
153 |
312.47 |
| Sep 25 2020 |
72 |
312.47 |
| Sep 25 2020 |
222 |
333.13 |
| Sep 25 2020 |
145 |
312.47 |
| Sep 18 2020 |
227 |
333.13 |
| Sep 18 2020 |
72 |
312.47 |
| Sep 18 2020 |
145 |
312.47 |
| Sep 11 2020 |
226 |
333.13 |
| Sep 11 2020 |
52 |
312.47 |
| Sep 11 2020 |
136 |
312.47 |
| Sep 04 2020 |
117 |
311.59 |
| Sep 04 2020 |
238 |
333.13 |
| Sep 04 2020 |
85 |
312.47 |
| Sep 04 2020 |
138 |
307.73 |
| Aug 28 2020 |
101 |
312.47 |
| Aug 28 2020 |
8 |
259.73 |
| Aug 28 2020 |
328 |
333.13 |
| Aug 28 2020 |
15 |
257.97 |
| Aug 21 2020 |
334 |
333.13 |
| Aug 21 2020 |
6 |
248.55 |
| Aug 21 2020 |
109 |
312.47 |
| Aug 21 2020 |
15 |
257.97 |
| Aug 14 2020 |
386 |
333.13 |
| Aug 14 2020 |
8 |
248.55 |
| Aug 14 2020 |
106 |
312.47 |
| Aug 14 2020 |
17 |
257.97 |
| Aug 07 2020 |
109 |
312.47 |
| Aug 07 2020 |
416 |
333.13 |
| Aug 07 2020 |
9 |
248.55 |
| Aug 07 2020 |
19 |
257.97 |
| Jul 31 2020 |
8 |
248.49 |
| Jul 31 2020 |
439 |
333.13 |
| Jul 31 2020 |
110 |
312.47 |
| Jul 31 2020 |
20 |
257.97 |
| Jul 24 2020 |
10 |
248.49 |
| Jul 24 2020 |
440 |
333.13 |
| Jul 24 2020 |
115 |
312.47 |
| Jul 24 2020 |
24 |
257.97 |
| Jul 17 2020 |
446 |
333.13 |
| Jul 17 2020 |
12 |
248.49 |
| Jul 17 2020 |
94 |
303.84 |
| Jul 17 2020 |
25 |
257.97 |
| Jul 10 2020 |
96 |
303.84 |
| Jul 10 2020 |
14 |
248.49 |
| Jul 10 2020 |
494 |
333.13 |
| Jul 10 2020 |
31 |
257.97 |
| Jul 03 2020 |
13 |
248.49 |
| Jul 03 2020 |
511 |
333.13 |
| Jul 03 2020 |
98 |
303.84 |
| Jul 03 2020 |
27 |
257.97 |
| Jun 26 2020 |
580 |
333.13 |
| Jun 26 2020 |
27 |
248.49 |
| Jun 26 2020 |
131 |
303.84 |
| Jun 26 2020 |
41 |
257.97 |
| Jun 19 2020 |
605 |
333.13 |
| Jun 19 2020 |
34 |
248.49 |
| Jun 19 2020 |
98 |
295.99 |
| Jun 19 2020 |
49 |
257.97 |
| Jun 12 2020 |
34 |
248.49 |
| Jun 12 2020 |
299 |
296.85 |
| Jun 12 2020 |
101 |
295.99 |
| Jun 12 2020 |
49 |
257.97 |
| Jun 05 2020 |
39 |
248.49 |
| Jun 05 2020 |
301 |
296.85 |
| Jun 05 2020 |
100 |
295.99 |
| Jun 05 2020 |
56 |
257.97 |
| May 29 2020 |
303 |
296.85 |
| May 29 2020 |
44 |
248.49 |
| May 29 2020 |
111 |
295.99 |
| May 29 2020 |
54 |
257.97 |
| May 22 2020 |
126 |
295.99 |
| May 22 2020 |
48 |
248.49 |
| May 22 2020 |
313 |
296.85 |
| May 22 2020 |
61 |
257.97 |
| May 15 2020 |
343 |
296.85 |
| May 15 2020 |
47 |
248.49 |
| May 15 2020 |
130 |
295.99 |
| May 15 2020 |
60 |
257.97 |
| May 08 2020 |
47 |
248.49 |
| May 08 2020 |
341 |
296.85 |
| May 08 2020 |
135 |
295.99 |
| May 08 2020 |
60 |
257.97 |
| May 01 2020 |
154 |
295.99 |
| May 01 2020 |
54 |
248.49 |
| May 01 2020 |
430 |
296.85 |
| May 01 2020 |
72 |
257.97 |
| Apr 24 2020 |
54 |
248.49 |
| Apr 24 2020 |
436 |
296.85 |
| Apr 24 2020 |
176 |
295.99 |
| Apr 24 2020 |
76 |
257.97 |
| Apr 17 2020 |
219 |
295.99 |
| Apr 17 2020 |
54 |
248.49 |
| Apr 17 2020 |
436 |
296.85 |
| Apr 17 2020 |
100 |
257.97 |
| Apr 10 2020 |
225 |
295.99 |
| Apr 10 2020 |
55 |
248.49 |
| Apr 10 2020 |
443 |
296.85 |
| Apr 10 2020 |
100 |
257.97 |
| Apr 03 2020 |
481 |
296.85 |
| Apr 03 2020 |
65 |
248.49 |
| Apr 03 2020 |
243 |
295.99 |
| Apr 03 2020 |
124 |
257.97 |
| Mar 27 2020 |
489 |
296.85 |
| Mar 27 2020 |
65 |
248.49 |
| Mar 27 2020 |
249 |
295.99 |
| Mar 27 2020 |
131 |
257.97 |
| Mar 20 2020 |
490 |
296.85 |
| Mar 20 2020 |
66 |
248.49 |
| Mar 20 2020 |
268 |
295.99 |
| Mar 20 2020 |
140 |
257.97 |
| Mar 13 2020 |
285 |
295.99 |
| Mar 13 2020 |
485 |
296.85 |
| Mar 13 2020 |
67 |
248.49 |
| Mar 13 2020 |
158 |
257.97 |
| Mar 06 2020 |
68 |
248.49 |
| Mar 06 2020 |
496 |
296.85 |
| Mar 06 2020 |
296 |
295.99 |
| Mar 06 2020 |
162 |
257.97 |
| Feb 28 2020 |
69 |
248.49 |
| Feb 28 2020 |
227 |
260.57 |
| Feb 28 2020 |
373 |
301.16 |
| Feb 28 2020 |
139 |
248.55 |
| Feb 21 2020 |
248 |
288.68 |
| Feb 21 2020 |
229 |
260.57 |
| Feb 21 2020 |
68 |
248.49 |
| Feb 21 2020 |
140 |
248.55 |
| Feb 14 2020 |
69 |
248.49 |
| Feb 14 2020 |
228 |
260.57 |
| Feb 14 2020 |
249 |
288.68 |
| Feb 14 2020 |
141 |
248.55 |
| Feb 07 2020 |
230 |
260.57 |
| Feb 07 2020 |
69 |
248.49 |
| Feb 07 2020 |
1658 |
351.79 |
| Feb 07 2020 |
141 |
248.55 |
| Jan 31 2020 |
229 |
260.57 |
| Jan 31 2020 |
69 |
248.49 |
| Jan 31 2020 |
1424 |
345.23 |
| Jan 31 2020 |
141 |
248.55 |
| Jan 24 2020 |
1419 |
345.23 |
| Jan 24 2020 |
229 |
260.57 |
| Jan 24 2020 |
69 |
248.49 |
| Jan 24 2020 |
141 |
248.55 |
| Jan 17 2020 |
229 |
260.57 |
| Jan 17 2020 |
69 |
248.49 |
| Jan 17 2020 |
1423 |
345.23 |
| Jan 17 2020 |
142 |
248.55 |
| Jan 10 2020 |
69 |
248.49 |
| Jan 10 2020 |
229 |
260.57 |
| Jan 10 2020 |
1423 |
345.23 |
| Jan 10 2020 |
143 |
248.55 |
| Jan 03 2020 |
229 |
260.57 |
| Jan 03 2020 |
69 |
248.49 |
| Jan 03 2020 |
1424 |
345.23 |
| Jan 03 2020 |
144 |
248.55 |
| Dec 27 2019 |
229 |
260.57 |
| Dec 27 2019 |
70 |
248.49 |
| Dec 27 2019 |
1424 |
345.23 |
| Dec 27 2019 |
145 |
248.55 |
| Dec 20 2019 |
70 |
248.49 |
| Dec 20 2019 |
229 |
260.57 |
| Dec 20 2019 |
1424 |
345.23 |
| Dec 20 2019 |
145 |
248.55 |
| Dec 13 2019 |
229 |
260.57 |
| Dec 13 2019 |
70 |
248.49 |
| Dec 13 2019 |
1424 |
345.23 |
| Dec 13 2019 |
145 |
248.55 |
| Dec 06 2019 |
1424 |
345.23 |
| Dec 06 2019 |
70 |
248.49 |
| Dec 06 2019 |
229 |
260.57 |
| Dec 06 2019 |
145 |
248.55 |
| Nov 29 2019 |
70 |
248.49 |
| Nov 29 2019 |
229 |
260.57 |
| Nov 29 2019 |
1424 |
345.23 |
| Nov 29 2019 |
145 |
248.55 |
| Nov 22 2019 |
229 |
260.57 |
| Nov 22 2019 |
70 |
248.49 |
| Nov 22 2019 |
1424 |
345.23 |
| Nov 22 2019 |
145 |
248.55 |
| Nov 15 2019 |
1424 |
345.23 |
| Nov 15 2019 |
229 |
260.57 |
| Nov 15 2019 |
70 |
248.49 |
| Nov 15 2019 |
145 |
248.55 |
| Nov 08 2019 |
70 |
248.49 |
| Nov 08 2019 |
229 |
260.57 |
| Nov 08 2019 |
1423 |
345.23 |
| Nov 08 2019 |
144 |
248.55 |
| Nov 01 2019 |
1391 |
345.23 |
| Nov 01 2019 |
70 |
248.49 |
| Nov 01 2019 |
229 |
260.57 |
| Nov 01 2019 |
144 |
248.55 |
| Oct 25 2019 |
1391 |
345.23 |
| Oct 25 2019 |
70 |
248.49 |
| Oct 25 2019 |
229 |
260.57 |
| Oct 25 2019 |
144 |
248.55 |
| Oct 18 2019 |
229 |
260.57 |
| Oct 18 2019 |
70 |
248.49 |
| Oct 18 2019 |
1119 |
336.96 |
| Oct 18 2019 |
144 |
248.55 |
| Oct 11 2019 |
229 |
260.57 |
| Oct 11 2019 |
70 |
248.49 |
| Oct 11 2019 |
1119 |
336.96 |
| Oct 11 2019 |
144 |
248.55 |
| Oct 04 2019 |
70 |
248.49 |
| Oct 04 2019 |
229 |
260.57 |
| Oct 04 2019 |
1123 |
336.96 |
| Oct 04 2019 |
144 |
248.55 |
| Sep 27 2019 |
1123 |
336.96 |
| Sep 27 2019 |
71 |
248.49 |
| Sep 27 2019 |
229 |
260.57 |
| Sep 27 2019 |
145 |
248.55 |
| Sep 20 2019 |
71 |
248.49 |
| Sep 20 2019 |
230 |
260.57 |
| Sep 20 2019 |
1120 |
336.96 |
| Sep 20 2019 |
145 |
248.55 |
| Sep 13 2019 |
69 |
248.49 |
| Sep 13 2019 |
227 |
260.57 |
| Sep 13 2019 |
1128 |
336.96 |
| Sep 13 2019 |
143 |
248.55 |
| Sep 06 2019 |
1133 |
336.96 |
| Sep 06 2019 |
228 |
260.57 |
| Sep 06 2019 |
69 |
248.49 |
| Sep 06 2019 |
144 |
248.49 |
| Aug 30 2019 |
117 |
262.17 |
| Aug 30 2019 |
233 |
260.57 |
| Aug 30 2019 |
1147 |
336.96 |
| Aug 30 2019 |
196 |
262.17 |
| Aug 23 2019 |
233 |
260.57 |
| Aug 23 2019 |
127 |
266.13 |
| Aug 23 2019 |
1135 |
336.96 |
| Aug 23 2019 |
224 |
267.89 |
| Aug 16 2019 |
173 |
264.41 |
| Aug 16 2019 |
281 |
260.57 |
| Aug 16 2019 |
1151 |
336.96 |
| Aug 16 2019 |
262 |
266.13 |
| Aug 09 2019 |
1175 |
336.96 |
| Aug 09 2019 |
156 |
259.82 |
| Aug 09 2019 |
282 |
260.57 |
| Aug 09 2019 |
268 |
265.14 |
| Aug 02 2019 |
283 |
260.57 |
| Aug 02 2019 |
166 |
261.29 |
| Aug 02 2019 |
1182 |
336.96 |
| Aug 02 2019 |
298 |
270.46 |
| Jul 26 2019 |
140 |
254.12 |
| Jul 26 2019 |
283 |
260.57 |
| Jul 26 2019 |
1070 |
332.87 |
| Jul 26 2019 |
230 |
255.59 |
| Jul 19 2019 |
118 |
247.83 |
| Jul 19 2019 |
199 |
238.85 |
| Jul 19 2019 |
1098 |
332.87 |
| Jul 19 2019 |
237 |
256.22 |
| Jul 12 2019 |
242 |
241.61 |
| Jul 12 2019 |
200 |
238.85 |
| Jul 12 2019 |
477 |
303.91 |
| Jul 12 2019 |
318 |
247.83 |
| Jul 05 2019 |
317 |
241.61 |
| Jul 05 2019 |
200 |
238.85 |
| Jul 05 2019 |
592 |
303.91 |
| Jul 05 2019 |
396 |
247.83 |
| Jun 28 2019 |
312 |
241.61 |
| Jun 28 2019 |
382 |
275.99 |
| Jun 28 2019 |
592 |
303.91 |
| Jun 28 2019 |
371 |
241.61 |
| Jun 21 2019 |
1613 |
342.46 |
| Jun 21 2019 |
305 |
241.61 |
| Jun 21 2019 |
373 |
275.99 |
| Jun 21 2019 |
365 |
241.61 |
| Jun 14 2019 |
305 |
242.73 |
| Jun 14 2019 |
441 |
283.71 |
| Jun 14 2019 |
1603 |
342.46 |
| Jun 14 2019 |
366 |
242.73 |
| Jun 07 2019 |
305 |
242.73 |
| Jun 07 2019 |
443 |
283.71 |
| Jun 07 2019 |
1620 |
342.46 |
| Jun 07 2019 |
366 |
242.73 |
| May 31 2019 |
679 |
308.77 |
| May 31 2019 |
299 |
244.1 |
| May 31 2019 |
447 |
283.71 |
| May 31 2019 |
371 |
244.1 |
| May 24 2019 |
337 |
250.72 |
| May 24 2019 |
440 |
283.71 |
| May 24 2019 |
694 |
308.77 |
| May 24 2019 |
417 |
250.72 |
| May 17 2019 |
689 |
308.77 |
| May 17 2019 |
375 |
257.64 |
| May 17 2019 |
449 |
283.71 |
| May 17 2019 |
447 |
257.64 |
| May 10 2019 |
592 |
302.03 |
| May 10 2019 |
449 |
283.71 |
| May 10 2019 |
378 |
257.86 |
| May 10 2019 |
449 |
257.86 |
| May 03 2019 |
382 |
262.72 |
| May 03 2019 |
423 |
283.71 |
| May 03 2019 |
609 |
302.03 |
| May 03 2019 |
471 |
262.72 |
| Apr 26 2019 |
404 |
265.89 |
| Apr 26 2019 |
421 |
283.71 |
| Apr 26 2019 |
614 |
302.03 |
| Apr 26 2019 |
557 |
272.32 |
| Apr 19 2019 |
409 |
265.89 |
| Apr 19 2019 |
421 |
283.71 |
| Apr 19 2019 |
568 |
302.03 |
| Apr 19 2019 |
532 |
272.32 |
| Apr 18 2019 |
572 |
302.03 |
| Apr 18 2019 |
409 |
265.89 |
| Apr 18 2019 |
421 |
283.71 |
| Apr 12 2019 |
408 |
264.6 |
| Apr 12 2019 |
435 |
283.71 |
| Apr 12 2019 |
568 |
302.03 |
| Apr 12 2019 |
613 |
280.99 |
| Apr 05 2019 |
362 |
257.04 |
| Apr 05 2019 |
421 |
283.71 |
| Apr 05 2019 |
547 |
302.03 |
| Apr 05 2019 |
468 |
265.12 |
| Mar 29 2019 |
346 |
253.99 |
| Mar 29 2019 |
415 |
283.71 |
| Mar 29 2019 |
555 |
302.03 |
| Mar 29 2019 |
471 |
264.61 |
| Mar 22 2019 |
548 |
302.03 |
| Mar 22 2019 |
346 |
253.99 |
| Mar 22 2019 |
427 |
283.71 |
| Mar 22 2019 |
473 |
264.61 |
| Mar 15 2019 |
438 |
283.71 |
| Mar 15 2019 |
352 |
253.99 |
| Mar 15 2019 |
556 |
302.03 |
| Mar 15 2019 |
453 |
257.69 |
| Mar 08 2019 |
416 |
283.71 |
| Mar 08 2019 |
359 |
255.41 |
| Mar 08 2019 |
554 |
302.03 |
| Mar 08 2019 |
457 |
259.11 |
| Mar 01 2019 |
362 |
255.41 |
| Mar 01 2019 |
425 |
283.71 |
| Mar 01 2019 |
563 |
302.03 |
| Mar 01 2019 |
459 |
259.11 |
| Feb 22 2019 |
568 |
302.03 |
| Feb 22 2019 |
360 |
255.41 |
| Feb 22 2019 |
425 |
283.71 |
| Feb 22 2019 |
456 |
259.11 |
| Feb 15 2019 |
364 |
255.41 |
| Feb 15 2019 |
435 |
283.71 |
| Feb 15 2019 |
574 |
302.03 |
| Feb 15 2019 |
448 |
257.68 |
| Feb 08 2019 |
365 |
255.41 |
| Feb 08 2019 |
471 |
283.71 |
| Feb 08 2019 |
592 |
303.56 |
| Feb 08 2019 |
436 |
254.63 |
| Feb 01 2019 |
471 |
283.71 |
| Feb 01 2019 |
365 |
255.41 |
| Feb 01 2019 |
592 |
303.56 |
| Feb 01 2019 |
436 |
254.63 |
| Jan 25 2019 |
471 |
283.71 |
| Jan 25 2019 |
365 |
255.41 |
| Jan 25 2019 |
593 |
303.56 |
| Jan 25 2019 |
435 |
254.63 |
| Jan 18 2019 |
470 |
283.71 |
| Jan 18 2019 |
365 |
255.41 |
| Jan 18 2019 |
596 |
303.56 |
| Jan 18 2019 |
435 |
254.63 |
| Jan 11 2019 |
365 |
255.41 |
| Jan 11 2019 |
470 |
283.71 |
| Jan 11 2019 |
596 |
303.56 |
| Jan 11 2019 |
435 |
254.63 |
| Jan 04 2019 |
596 |
303.56 |
| Jan 04 2019 |
365 |
255.41 |
| Jan 04 2019 |
470 |
283.71 |
| Jan 04 2019 |
435 |
254.63 |
| Dec 28 2018 |
471 |
283.71 |
| Dec 28 2018 |
365 |
255.41 |
| Dec 28 2018 |
596 |
303.56 |
| Dec 28 2018 |
435 |
254.63 |
| Dec 21 2018 |
471 |
283.71 |
| Dec 21 2018 |
365 |
255.41 |
| Dec 21 2018 |
596 |
303.56 |
| Dec 21 2018 |
435 |
254.63 |
| Dec 14 2018 |
596 |
303.56 |
| Dec 14 2018 |
471 |
283.71 |
| Dec 14 2018 |
365 |
255.41 |
| Dec 14 2018 |
435 |
254.63 |
| Dec 07 2018 |
365 |
255.41 |
| Dec 07 2018 |
1701 |
350.29 |
| Dec 07 2018 |
596 |
303.56 |
| Dec 07 2018 |
435 |
254.63 |
| Nov 30 2018 |
596 |
303.56 |
| Nov 30 2018 |
365 |
255.41 |
| Nov 30 2018 |
1701 |
350.29 |
| Nov 30 2018 |
435 |
254.63 |
| Nov 23 2018 |
596 |
303.56 |
| Nov 23 2018 |
365 |
255.41 |
| Nov 23 2018 |
1701 |
350.29 |
| Nov 23 2018 |
435 |
254.63 |
| Nov 16 2018 |
365 |
255.41 |
| Nov 16 2018 |
1701 |
350.29 |
| Nov 16 2018 |
596 |
303.56 |
| Nov 16 2018 |
435 |
254.63 |
| Nov 09 2018 |
1701 |
350.29 |
| Nov 09 2018 |
365 |
255.41 |
| Nov 09 2018 |
596 |
303.56 |
| Nov 09 2018 |
435 |
254.63 |
| Nov 02 2018 |
365 |
255.41 |
| Nov 02 2018 |
1701 |
350.29 |
| Nov 02 2018 |
596 |
303.56 |
| Nov 02 2018 |
435 |
254.63 |
| Oct 26 2018 |
596 |
303.56 |
| Oct 26 2018 |
1701 |
350.29 |
| Oct 26 2018 |
365 |
255.41 |
| Oct 26 2018 |
435 |
254.63 |
| Oct 19 2018 |
1701 |
350.29 |
| Oct 19 2018 |
365 |
255.41 |
| Oct 19 2018 |
597 |
303.48 |
| Oct 19 2018 |
435 |
254.63 |
| Oct 12 2018 |
366 |
255.41 |
| Oct 12 2018 |
1702 |
350.29 |
| Oct 12 2018 |
595 |
303.48 |
| Oct 12 2018 |
434 |
254.63 |
| Oct 05 2018 |
595 |
303.48 |
| Oct 05 2018 |
366 |
255.41 |
| Oct 05 2018 |
1702 |
350.29 |
| Oct 05 2018 |
434 |
254.63 |
| Sep 28 2018 |
1706 |
350.29 |
| Sep 28 2018 |
366 |
255.41 |
| Sep 28 2018 |
583 |
303.48 |
| Sep 28 2018 |
435 |
254.63 |
| Sep 21 2018 |
1690 |
350.29 |
| Sep 21 2018 |
367 |
255.41 |
| Sep 21 2018 |
583 |
303.48 |
| Sep 21 2018 |
435 |
254.63 |
| Sep 14 2018 |
367 |
255.41 |
| Sep 14 2018 |
1706 |
350.29 |
| Sep 14 2018 |
581 |
303.48 |
| Sep 14 2018 |
435 |
254.63 |
| Sep 07 2018 |
1709 |
350.29 |
| Sep 07 2018 |
590 |
303.48 |
| Sep 07 2018 |
371 |
255.41 |
| Sep 07 2018 |
443 |
254.63 |
| Aug 31 2018 |
587 |
303.48 |
| Aug 31 2018 |
440 |
268.62 |
| Aug 31 2018 |
1773 |
350.29 |
| Aug 31 2018 |
518 |
266.58 |
| Aug 24 2018 |
540 |
303.48 |
| Aug 24 2018 |
388 |
268.62 |
| Aug 24 2018 |
1767 |
350.29 |
| Aug 24 2018 |
463 |
266.58 |
| Aug 17 2018 |
390 |
268.62 |
| Aug 17 2018 |
552 |
303.48 |
| Aug 17 2018 |
1767 |
350.29 |
| Aug 17 2018 |
467 |
266.58 |
| Aug 10 2018 |
515 |
284.39 |
| Aug 10 2018 |
1767 |
350.29 |
| Aug 10 2018 |
624 |
303.48 |
| Aug 10 2018 |
595 |
273.09 |
| Aug 03 2018 |
1775 |
350.29 |
| Aug 03 2018 |
523 |
284.39 |
| Aug 03 2018 |
636 |
303.48 |
| Aug 03 2018 |
604 |
273.09 |
| Jul 27 2018 |
1794 |
350.29 |
| Jul 27 2018 |
825 |
302.88 |
| Jul 27 2018 |
823 |
314.07 |
| Jul 27 2018 |
753 |
285.44 |
| Jul 20 2018 |
827 |
302.88 |
| Jul 20 2018 |
1815 |
350.29 |
| Jul 20 2018 |
828 |
314.07 |
| Jul 20 2018 |
761 |
285.44 |
| Jul 13 2018 |
685 |
304.51 |
| Jul 13 2018 |
1834 |
350.29 |
| Jul 13 2018 |
707 |
302.88 |
| Jul 13 2018 |
668 |
285.44 |
| Jul 06 2018 |
545 |
302.88 |
| Jul 06 2018 |
533 |
304.51 |
| Jul 06 2018 |
1826 |
350.29 |
| Jul 06 2018 |
461 |
285.44 |
| Jun 29 2018 |
309 |
284.91 |
| Jun 29 2018 |
203 |
278.33 |
| Jun 29 2018 |
236 |
261.85 |
| Jun 22 2018 |
47 |
192.76 |
| Jun 22 2018 |
220 |
278.33 |
| Jun 22 2018 |
321 |
284.91 |
| Jun 22 2018 |
250 |
261.85 |
| Jun 15 2018 |
56 |
197.35 |
| Jun 15 2018 |
325 |
284.91 |
| Jun 15 2018 |
210 |
275.88 |
| Jun 15 2018 |
246 |
259.39 |
| Jun 08 2018 |
121 |
262.81 |
| Jun 08 2018 |
63 |
197.35 |
| Jun 08 2018 |
247 |
272.59 |
| Jun 08 2018 |
256 |
259.39 |
| Jun 01 2018 |
331 |
272.59 |
| Jun 01 2018 |
122 |
262.81 |
| Jun 01 2018 |
64 |
197.35 |
| Jun 01 2018 |
285 |
259.39 |
| May 25 2018 |
65 |
197.35 |
| May 25 2018 |
118 |
256.46 |
| May 25 2018 |
328 |
272.59 |
| May 25 2018 |
325 |
262.91 |
| May 18 2018 |
335 |
272.59 |
| May 18 2018 |
70 |
246.71 |
| May 18 2018 |
66 |
197.35 |
| May 18 2018 |
303 |
259.65 |
| May 11 2018 |
69 |
197.35 |
| May 11 2018 |
67 |
246.71 |
| May 11 2018 |
157 |
245.72 |
| May 11 2018 |
198 |
246.38 |
| May 04 2018 |
68 |
246.71 |
| May 04 2018 |
155 |
245.72 |
| May 04 2018 |
69 |
197.35 |
| May 04 2018 |
199 |
246.38 |
| Apr 27 2018 |
84 |
197.35 |
| Apr 27 2018 |
67 |
246.71 |
| Apr 27 2018 |
157 |
245.72 |
| Apr 27 2018 |
198 |
246.38 |
| Apr 20 2018 |
72 |
246.71 |
| Apr 20 2018 |
88 |
197.35 |
| Apr 20 2018 |
161 |
245.72 |
| Apr 20 2018 |
201 |
246.38 |
| Apr 13 2018 |
72 |
246.71 |
| Apr 13 2018 |
161 |
245.72 |
| Apr 13 2018 |
82 |
197.35 |
| Apr 13 2018 |
201 |
246.38 |
| Apr 06 2018 |
73 |
246.71 |
| Apr 06 2018 |
82 |
197.35 |
| Apr 06 2018 |
158 |
245.72 |
| Apr 06 2018 |
201 |
246.38 |
| Mar 30 2018 |
82 |
197.35 |
| Mar 30 2018 |
77 |
246.71 |
| Mar 30 2018 |
151 |
245.72 |
| Mar 30 2018 |
202 |
246.38 |
| Mar 23 2018 |
91 |
197.35 |
| Mar 23 2018 |
153 |
245.72 |
| Mar 23 2018 |
77 |
246.71 |
| Mar 23 2018 |
203 |
246.38 |
| Mar 16 2018 |
161 |
245.72 |
| Mar 16 2018 |
101 |
197.35 |
| Mar 16 2018 |
78 |
246.71 |
| Mar 16 2018 |
211 |
246.38 |
| Mar 09 2018 |
105 |
197.35 |
| Mar 09 2018 |
76 |
246.71 |
| Mar 09 2018 |
162 |
245.72 |
| Mar 09 2018 |
215 |
246.38 |
| Mar 02 2018 |
105 |
197.35 |
| Mar 02 2018 |
237 |
269.47 |
| Mar 02 2018 |
180 |
250.58 |
| Mar 02 2018 |
454 |
261.91 |
| Feb 23 2018 |
194 |
251.89 |
| Feb 23 2018 |
105 |
197.35 |
| Feb 23 2018 |
237 |
269.47 |
| Feb 23 2018 |
297 |
249.82 |
| Feb 16 2018 |
106 |
197.35 |
| Feb 16 2018 |
241 |
269.47 |
| Feb 16 2018 |
198 |
251.89 |
| Feb 16 2018 |
302 |
249.82 |
| Feb 09 2018 |
151 |
259.65 |
| Feb 09 2018 |
120 |
201.37 |
| Feb 09 2018 |
264 |
259.91 |
| Feb 09 2018 |
267 |
244.77 |
| Feb 02 2018 |
120 |
201.37 |
| Feb 02 2018 |
156 |
259.65 |
| Feb 02 2018 |
264 |
259.91 |
| Feb 02 2018 |
267 |
244.77 |
| Jan 26 2018 |
120 |
201.37 |
| Jan 26 2018 |
154 |
259.65 |
| Jan 26 2018 |
265 |
259.91 |
| Jan 26 2018 |
266 |
244.77 |
| Jan 19 2018 |
154 |
259.65 |
| Jan 19 2018 |
120 |
201.37 |
| Jan 19 2018 |
265 |
259.91 |
| Jan 19 2018 |
266 |
244.77 |
| Jan 12 2018 |
119 |
201.37 |
| Jan 12 2018 |
154 |
259.65 |
| Jan 12 2018 |
265 |
259.91 |
| Jan 12 2018 |
267 |
244.77 |
| Jan 05 2018 |
265 |
259.91 |
| Jan 05 2018 |
156 |
259.65 |
| Jan 05 2018 |
119 |
201.37 |
| Jan 05 2018 |
267 |
244.77 |
| Dec 29 2017 |
156 |
259.65 |
| Dec 29 2017 |
119 |
201.37 |
| Dec 29 2017 |
265 |
259.91 |
| Dec 29 2017 |
267 |
244.77 |
| Dec 22 2017 |
156 |
259.65 |
| Dec 22 2017 |
119 |
201.37 |
| Dec 22 2017 |
265 |
259.91 |
| Dec 22 2017 |
267 |
244.77 |
| Dec 15 2017 |
265 |
259.91 |
| Dec 15 2017 |
156 |
259.65 |
| Dec 15 2017 |
119 |
201.37 |
| Dec 15 2017 |
267 |
244.77 |
| Dec 08 2017 |
265 |
259.91 |
| Dec 08 2017 |
156 |
259.65 |
| Dec 08 2017 |
119 |
201.37 |
| Dec 08 2017 |
267 |
244.77 |
| Dec 01 2017 |
156 |
259.65 |
| Dec 01 2017 |
119 |
201.37 |
| Dec 01 2017 |
265 |
259.91 |
| Dec 01 2017 |
267 |
244.77 |
| Nov 24 2017 |
265 |
259.91 |
| Nov 24 2017 |
119 |
201.37 |
| Nov 24 2017 |
156 |
259.65 |
| Nov 24 2017 |
267 |
244.77 |
| Nov 17 2017 |
265 |
259.91 |
| Nov 17 2017 |
119 |
201.37 |
| Nov 17 2017 |
156 |
259.65 |
| Nov 17 2017 |
267 |
244.77 |
| Nov 10 2017 |
119 |
201.37 |
| Nov 10 2017 |
156 |
259.65 |
| Nov 10 2017 |
265 |
259.91 |
| Nov 10 2017 |
267 |
244.77 |
| Nov 03 2017 |
156 |
259.65 |
| Nov 03 2017 |
119 |
201.37 |
| Nov 03 2017 |
265 |
259.91 |
| Nov 03 2017 |
267 |
244.77 |
| Oct 27 2017 |
266 |
259.91 |
| Oct 27 2017 |
156 |
259.65 |
| Oct 27 2017 |
119 |
201.37 |
| Oct 27 2017 |
267 |
244.77 |
| Oct 20 2017 |
119 |
201.37 |
| Oct 20 2017 |
156 |
259.65 |
| Oct 20 2017 |
265 |
259.91 |
| Oct 20 2017 |
267 |
244.77 |
| Oct 13 2017 |
156 |
259.65 |
| Oct 13 2017 |
119 |
201.37 |
| Oct 13 2017 |
265 |
259.91 |
| Oct 13 2017 |
267 |
244.77 |
| Oct 06 2017 |
119 |
201.37 |
| Oct 06 2017 |
156 |
259.65 |
| Oct 06 2017 |
265 |
259.91 |
| Oct 06 2017 |
267 |
244.77 |
| Sep 29 2017 |
265 |
259.91 |
| Sep 29 2017 |
156 |
259.65 |
| Sep 29 2017 |
119 |
201.37 |
| Sep 29 2017 |
267 |
244.77 |
| Sep 22 2017 |
156 |
259.65 |
| Sep 22 2017 |
119 |
201.37 |
| Sep 22 2017 |
267 |
259.91 |
| Sep 22 2017 |
268 |
244.77 |
| Sep 15 2017 |
132 |
255.54 |
| Sep 15 2017 |
119 |
201.37 |
| Sep 15 2017 |
268 |
259.91 |
| Sep 15 2017 |
244 |
241.68 |
| Sep 08 2017 |
267 |
259.91 |
| Sep 08 2017 |
80 |
242.51 |
| Sep 08 2017 |
118 |
201.37 |
| Sep 08 2017 |
255 |
241.68 |
| Sep 01 2017 |
21 |
220.76 |
| Sep 01 2017 |
126 |
201.37 |
| Sep 01 2017 |
200 |
259.91 |
| Sep 01 2017 |
183 |
241.68 |
| Aug 25 2017 |
126 |
201.37 |
| Aug 25 2017 |
20 |
220.76 |
| Aug 25 2017 |
200 |
259.91 |
| Aug 25 2017 |
186 |
241.68 |
| Aug 18 2017 |
126 |
201.37 |
| Aug 18 2017 |
19 |
220.76 |
| Aug 18 2017 |
199 |
259.91 |
| Aug 18 2017 |
187 |
241.68 |
| Aug 11 2017 |
18 |
220.76 |
| Aug 11 2017 |
126 |
201.37 |
| Aug 11 2017 |
209 |
259.91 |
| Aug 11 2017 |
194 |
241.68 |
| Aug 04 2017 |
19 |
220.76 |
| Aug 04 2017 |
125 |
201.37 |
| Aug 04 2017 |
217 |
260.94 |
| Aug 04 2017 |
194 |
241.68 |
| Jul 28 2017 |
125 |
201.37 |
| Jul 28 2017 |
19 |
220.76 |
| Jul 28 2017 |
219 |
260.94 |
| Jul 28 2017 |
199 |
241.68 |
| Jul 21 2017 |
231 |
260.94 |
| Jul 21 2017 |
123 |
201.37 |
| Jul 21 2017 |
28 |
220.76 |
| Jul 21 2017 |
210 |
241.68 |
| Jul 14 2017 |
140 |
201.37 |
| Jul 14 2017 |
24 |
220.76 |
| Jul 14 2017 |
239 |
260.94 |
| Jul 14 2017 |
212 |
241.68 |
| Jul 07 2017 |
24 |
220.76 |
| Jul 07 2017 |
139 |
201.37 |
| Jul 07 2017 |
229 |
260.94 |
| Jul 07 2017 |
214 |
241.68 |
| Jun 30 2017 |
357 |
270.94 |
| Jun 30 2017 |
22 |
220.76 |
| Jun 30 2017 |
155 |
205.68 |
| Jun 30 2017 |
236 |
244.34 |
| Jun 23 2017 |
283 |
263.59 |
| Jun 23 2017 |
120 |
220.76 |
| Jun 23 2017 |
113 |
194.47 |
| Jun 23 2017 |
226 |
244.34 |
| Jun 16 2017 |
119 |
217.45 |
| Jun 16 2017 |
139 |
201.94 |
| Jun 16 2017 |
277 |
263.59 |
| Jun 16 2017 |
250 |
245.81 |
| Jun 09 2017 |
245 |
263.59 |
| Jun 09 2017 |
156 |
205.68 |
| Jun 09 2017 |
128 |
217.45 |
| Jun 09 2017 |
261 |
245.81 |
| Jun 02 2017 |
303 |
263.59 |
| Jun 02 2017 |
156 |
205.68 |
| Jun 02 2017 |
130 |
217.45 |
| Jun 02 2017 |
297 |
245.81 |
| May 26 2017 |
158 |
205.68 |
| May 26 2017 |
131 |
217.45 |
| May 26 2017 |
308 |
263.59 |
| May 26 2017 |
290 |
245.81 |
| May 19 2017 |
166 |
205.68 |
| May 19 2017 |
124 |
217.45 |
| May 19 2017 |
312 |
263.59 |
| May 19 2017 |
289 |
245.81 |
| May 12 2017 |
308 |
263.59 |
| May 12 2017 |
131 |
217.45 |
| May 12 2017 |
172 |
206.62 |
| May 12 2017 |
296 |
245.81 |
| May 05 2017 |
185 |
206.62 |
| May 05 2017 |
136 |
217.45 |
| May 05 2017 |
320 |
263.59 |
| May 05 2017 |
321 |
245.81 |
| Apr 28 2017 |
118 |
217.45 |
| Apr 28 2017 |
179 |
206.62 |
| Apr 28 2017 |
330 |
263.59 |
| Apr 28 2017 |
328 |
245.81 |
| Apr 21 2017 |
115 |
217.45 |
| Apr 21 2017 |
177 |
206.62 |
| Apr 21 2017 |
296 |
258.89 |
| Apr 21 2017 |
337 |
245.81 |
| Apr 14 2017 |
303 |
258.89 |
| Apr 14 2017 |
184 |
206.62 |
| Apr 14 2017 |
117 |
217.45 |
| Apr 14 2017 |
337 |
245.81 |
| Apr 07 2017 |
117 |
217.45 |
| Apr 07 2017 |
176 |
206.62 |
| Apr 07 2017 |
306 |
258.89 |
| Apr 07 2017 |
295 |
245.81 |
| Mar 31 2017 |
180 |
206.62 |
| Mar 31 2017 |
118 |
217.45 |
| Mar 31 2017 |
323 |
258.87 |
| Mar 31 2017 |
301 |
245.81 |
| Mar 24 2017 |
318 |
258.87 |
| Mar 24 2017 |
166 |
206.62 |
| Mar 24 2017 |
123 |
217.45 |
| Mar 24 2017 |
301 |
245.81 |
| Mar 17 2017 |
167 |
206.62 |
| Mar 17 2017 |
125 |
217.45 |
| Mar 17 2017 |
290 |
255.38 |
| Mar 17 2017 |
302 |
245.81 |
| Mar 10 2017 |
126 |
217.45 |
| Mar 10 2017 |
164 |
206.62 |
| Mar 10 2017 |
287 |
255.38 |
| Mar 10 2017 |
308 |
245.81 |
| Mar 03 2017 |
128 |
217.45 |
| Mar 03 2017 |
161 |
206.62 |
| Mar 03 2017 |
315 |
258.97 |
| Mar 03 2017 |
134 |
220.76 |
| Feb 24 2017 |
159 |
206.62 |
| Feb 24 2017 |
136 |
217.45 |
| Feb 24 2017 |
330 |
258.97 |
| Feb 24 2017 |
146 |
220.76 |
| Feb 17 2017 |
159 |
206.62 |
| Feb 17 2017 |
117 |
217.45 |
| Feb 17 2017 |
333 |
258.97 |
| Feb 17 2017 |
147 |
220.76 |
| Feb 10 2017 |
121 |
218.31 |
| Feb 10 2017 |
170 |
209.42 |
| Feb 10 2017 |
334 |
258.97 |
| Feb 10 2017 |
140 |
219.23 |
| Feb 03 2017 |
333 |
258.97 |
| Feb 03 2017 |
121 |
218.31 |
| Feb 03 2017 |
170 |
209.42 |
| Feb 03 2017 |
141 |
219.23 |
| Jan 27 2017 |
171 |
209.42 |
| Jan 27 2017 |
121 |
218.31 |
| Jan 27 2017 |
334 |
258.97 |
| Jan 27 2017 |
141 |
219.23 |
| Jan 20 2017 |
171 |
209.42 |
| Jan 20 2017 |
121 |
218.31 |
| Jan 20 2017 |
334 |
258.97 |
| Jan 20 2017 |
141 |
219.23 |
| Jan 13 2017 |
334 |
258.97 |
| Jan 13 2017 |
171 |
209.42 |
| Jan 13 2017 |
121 |
218.31 |
| Jan 13 2017 |
141 |
219.23 |
| Jan 06 2017 |
334 |
258.97 |
| Jan 06 2017 |
120 |
218.31 |
| Jan 06 2017 |
171 |
209.42 |
| Jan 06 2017 |
141 |
219.23 |
| Dec 30 2016 |
120 |
218.31 |
| Dec 30 2016 |
171 |
209.42 |
| Dec 30 2016 |
334 |
258.97 |
| Dec 30 2016 |
141 |
219.23 |
| Dec 23 2016 |
334 |
258.97 |
| Dec 23 2016 |
120 |
218.31 |
| Dec 23 2016 |
171 |
209.42 |
| Dec 23 2016 |
141 |
219.23 |
| Dec 16 2016 |
334 |
258.97 |
| Dec 16 2016 |
171 |
209.42 |
| Dec 16 2016 |
120 |
218.31 |
| Dec 16 2016 |
141 |
219.23 |
| Dec 09 2016 |
171 |
209.42 |
| Dec 09 2016 |
120 |
218.31 |
| Dec 09 2016 |
334 |
258.97 |
| Dec 09 2016 |
141 |
219.23 |
| Dec 02 2016 |
120 |
218.31 |
| Dec 02 2016 |
171 |
209.42 |
| Dec 02 2016 |
334 |
258.97 |
| Dec 02 2016 |
141 |
219.23 |
| Nov 25 2016 |
334 |
258.97 |
| Nov 25 2016 |
171 |
209.42 |
| Nov 25 2016 |
120 |
218.31 |
| Nov 25 2016 |
141 |
219.23 |
| Nov 18 2016 |
171 |
209.42 |
| Nov 18 2016 |
120 |
218.31 |
| Nov 18 2016 |
334 |
258.97 |
| Nov 18 2016 |
141 |
219.23 |
| Nov 11 2016 |
120 |
218.31 |
| Nov 11 2016 |
171 |
209.42 |
| Nov 11 2016 |
334 |
258.97 |
| Nov 11 2016 |
141 |
219.23 |
| Nov 04 2016 |
171 |
209.42 |
| Nov 04 2016 |
120 |
218.31 |
| Nov 04 2016 |
334 |
258.97 |
| Nov 04 2016 |
141 |
219.23 |
| Oct 28 2016 |
333 |
258.97 |
| Oct 28 2016 |
171 |
209.42 |
| Oct 28 2016 |
120 |
218.31 |
| Oct 28 2016 |
141 |
219.23 |
| Oct 21 2016 |
171 |
209.42 |
| Oct 21 2016 |
120 |
218.31 |
| Oct 21 2016 |
334 |
258.97 |
| Oct 21 2016 |
141 |
219.23 |
| Oct 14 2016 |
122 |
218.31 |
| Oct 14 2016 |
171 |
209.42 |
| Oct 14 2016 |
334 |
258.97 |
| Oct 14 2016 |
142 |
219.23 |
| Oct 07 2016 |
335 |
258.97 |
| Oct 07 2016 |
122 |
218.31 |
| Oct 07 2016 |
171 |
209.42 |
| Oct 07 2016 |
142 |
219.23 |
| Sep 30 2016 |
171 |
209.42 |
| Sep 30 2016 |
123 |
218.31 |
| Sep 30 2016 |
335 |
258.97 |
| Sep 30 2016 |
142 |
219.23 |
| Sep 23 2016 |
171 |
209.42 |
| Sep 23 2016 |
122 |
218.31 |
| Sep 23 2016 |
334 |
258.97 |
| Sep 23 2016 |
144 |
219.23 |
| Sep 16 2016 |
171 |
209.42 |
| Sep 16 2016 |
103 |
213.87 |
| Sep 16 2016 |
334 |
258.97 |
| Sep 16 2016 |
153 |
221.38 |
| Sep 09 2016 |
171 |
209.42 |
| Sep 09 2016 |
109 |
213.87 |
| Sep 09 2016 |
336 |
258.97 |
| Sep 09 2016 |
170 |
223.2 |
| Sep 02 2016 |
183 |
209.42 |
| Sep 02 2016 |
171 |
223.64 |
| Sep 02 2016 |
340 |
258.97 |
| Sep 02 2016 |
261 |
235.24 |
| Aug 26 2016 |
172 |
223.64 |
| Aug 26 2016 |
182 |
209.42 |
| Aug 26 2016 |
350 |
258.97 |
| Aug 26 2016 |
269 |
235.24 |
| Aug 19 2016 |
351 |
258.97 |
| Aug 19 2016 |
113 |
211.52 |
| Aug 19 2016 |
183 |
209.42 |
| Aug 19 2016 |
336 |
242.53 |
| Aug 12 2016 |
240 |
209.42 |
| Aug 12 2016 |
114 |
211.52 |
| Aug 12 2016 |
342 |
258.97 |
| Aug 12 2016 |
197 |
212.03 |
| Aug 05 2016 |
117 |
211.52 |
| Aug 05 2016 |
239 |
209.42 |
| Aug 05 2016 |
421 |
258.97 |
| Aug 05 2016 |
253 |
212.03 |
| Jul 29 2016 |
387 |
258.97 |
| Jul 29 2016 |
243 |
209.42 |
| Jul 29 2016 |
118 |
211.52 |
| Jul 29 2016 |
251 |
212.03 |
| Jul 22 2016 |
409 |
258.97 |
| Jul 22 2016 |
244 |
207.55 |
| Jul 22 2016 |
125 |
211.52 |
| Jul 22 2016 |
314 |
218.64 |
| Jun 22 2016 |
442 |
258.97 |
| Jun 22 2016 |
124 |
211.52 |
| Jun 22 2016 |
337 |
216.89 |
| Jun 22 2016 |
501 |
226.12 |
| Jun 15 2016 |
450 |
258.97 |
| Jun 15 2016 |
134 |
211.52 |
| Jun 15 2016 |
344 |
216.89 |
| Jun 15 2016 |
505 |
226.12 |
| Jun 08 2016 |
122 |
211.52 |
| Jun 08 2016 |
349 |
216.89 |
| Jun 08 2016 |
430 |
258.97 |
| Jun 08 2016 |
493 |
226.12 |
| Jun 01 2016 |
378 |
216.89 |
| Jun 01 2016 |
85 |
204.28 |
| Jun 01 2016 |
467 |
258.97 |
| Jun 01 2016 |
333 |
211.38 |
| May 25 2016 |
80 |
200.76 |
| May 25 2016 |
384 |
216.89 |
| May 25 2016 |
472 |
258.97 |
| May 25 2016 |
321 |
208.91 |
| May 18 2016 |
374 |
216.89 |
| May 18 2016 |
82 |
200.76 |
| May 18 2016 |
474 |
258.97 |
| May 18 2016 |
280 |
204.74 |
| May 11 2016 |
460 |
258.97 |
| May 11 2016 |
76 |
200.76 |
| May 11 2016 |
210 |
200.76 |
| May 04 2016 |
75 |
200.76 |
| May 04 2016 |
459 |
258.97 |
| May 04 2016 |
219 |
200.76 |
| Apr 27 2016 |
79 |
200.76 |
| Apr 27 2016 |
501 |
258.97 |
| Apr 27 2016 |
235 |
200.76 |
| Apr 20 2016 |
526 |
258.47 |
| Apr 20 2016 |
108 |
201.24 |
| Apr 20 2016 |
373 |
210.49 |
| Apr 13 2016 |
107 |
201.24 |
| Apr 13 2016 |
598 |
262.94 |
| Apr 13 2016 |
423 |
213.58 |
| Apr 06 2016 |
610 |
262.94 |
| Apr 06 2016 |
105 |
201.24 |
| Apr 06 2016 |
412 |
213.58 |
| Mar 30 2016 |
594 |
262.94 |
| Mar 30 2016 |
110 |
201.66 |
| Mar 30 2016 |
454 |
216.98 |
| Mar 23 2016 |
627 |
262.94 |
| Mar 23 2016 |
1563 |
262.94 |
| Feb 10 2016 |
256 |
221.5 |
| Feb 10 2016 |
539 |
221.5 |
| Feb 03 2016 |
1224 |
273.61 |
| Feb 03 2016 |
2050 |
273.61 |
| Jan 27 2016 |
1229 |
273.61 |
| Jan 27 2016 |
2062 |
273.61 |
| Jan 20 2016 |
1110 |
269.23 |
| Jan 20 2016 |
519 |
252.59 |
| Jan 20 2016 |
1689 |
265.07 |
| Jan 13 2016 |
520 |
252.59 |
| Jan 13 2016 |
1110 |
269.23 |
| Jan 13 2016 |
1690 |
265.07 |
| Jan 06 2016 |
1110 |
269.23 |
| Jan 06 2016 |
520 |
252.59 |
| Jan 06 2016 |
1689 |
265.07 |
| Dec 30 2015 |
1109 |
269.23 |
| Dec 30 2015 |
520 |
252.59 |
| Dec 30 2015 |
1688 |
265.07 |
| Dec 23 2015 |
1109 |
269.23 |
| Dec 23 2015 |
520 |
252.59 |
| Dec 23 2015 |
1688 |
265.07 |
| Dec 16 2015 |
1109 |
269.23 |
| Dec 16 2015 |
520 |
252.59 |
| Dec 16 2015 |
1688 |
265.07 |
| Dec 09 2015 |
1110 |
269.23 |
| Dec 09 2015 |
520 |
252.59 |
| Dec 09 2015 |
1689 |
265.07 |
| Dec 02 2015 |
1110 |
269.23 |
| Dec 02 2015 |
520 |
252.59 |
| Dec 02 2015 |
1689 |
265.07 |
| Nov 25 2015 |
520 |
252.59 |
| Nov 25 2015 |
1110 |
269.23 |
| Nov 25 2015 |
1689 |
265.07 |
| Nov 18 2015 |
1110 |
269.23 |
| Nov 18 2015 |
520 |
252.59 |
| Nov 18 2015 |
1689 |
265.07 |
| Nov 11 2015 |
1110 |
269.23 |
| Nov 11 2015 |
520 |
252.59 |
| Nov 11 2015 |
1689 |
265.07 |
| Nov 04 2015 |
520 |
252.59 |
| Nov 04 2015 |
1110 |
269.23 |
| Nov 04 2015 |
1689 |
265.07 |
| Oct 28 2015 |
1107 |
269.23 |
| Oct 28 2015 |
520 |
252.59 |
| Oct 28 2015 |
1689 |
265.07 |
| Oct 21 2015 |
520 |
252.59 |
| Oct 21 2015 |
1111 |
269.23 |
| Oct 21 2015 |
1693 |
265.07 |
| Oct 14 2015 |
520 |
252.59 |
| Oct 14 2015 |
1110 |
269.23 |
| Oct 14 2015 |
1691 |
265.07 |
| Oct 07 2015 |
1110 |
269.23 |
| Oct 07 2015 |
518 |
252.59 |
| Oct 07 2015 |
1690 |
265.07 |
| Sep 30 2015 |
1114 |
269.23 |
| Sep 30 2015 |
520 |
252.59 |
| Sep 30 2015 |
1691 |
265.07 |
| Sep 23 2015 |
1112 |
269.23 |
| Sep 23 2015 |
521 |
252.59 |
| Sep 23 2015 |
1696 |
265.07 |
| Sep 16 2015 |
520 |
252.59 |
| Sep 16 2015 |
1122 |
269.23 |
| Sep 16 2015 |
1697 |
265.07 |
| Sep 09 2015 |
1133 |
269.23 |
| Sep 09 2015 |
520 |
252.59 |
| Sep 09 2015 |
1685 |
265.07 |
| Sep 02 2015 |
1126 |
269.23 |
| Sep 02 2015 |
524 |
252.59 |
| Sep 02 2015 |
1687 |
265.07 |
| Aug 26 2015 |
533 |
252.59 |
| Aug 26 2015 |
1137 |
269.23 |
| Aug 26 2015 |
1704 |
265.07 |
| Aug 19 2015 |
1129 |
269.23 |
| Aug 19 2015 |
538 |
252.59 |
| Aug 19 2015 |
1710 |
265.07 |
| Aug 12 2015 |
1154 |
269.23 |
| Aug 12 2015 |
489 |
252.59 |
| Aug 12 2015 |
1710 |
265.07 |
| Aug 05 2015 |
1162 |
269.23 |
| Aug 05 2015 |
491 |
252.59 |
| Aug 05 2015 |
1721 |
265.07 |
| Jul 29 2015 |
483 |
252.59 |
| Jul 29 2015 |
1198 |
269.23 |
| Jul 29 2015 |
1758 |
265.07 |
| Jul 22 2015 |
1181 |
269.23 |
| Jul 22 2015 |
483 |
252.59 |
| Jul 22 2015 |
1740 |
265.07 |
| Jul 15 2015 |
1213 |
269.23 |
| Jul 15 2015 |
538 |
252.59 |
| Jul 15 2015 |
1809 |
265.07 |
| Jul 08 2015 |
1249 |
269.23 |
| Jul 08 2015 |
533 |
252.59 |
| Jul 08 2015 |
1864 |
265.07 |
| Jul 01 2015 |
1273 |
269.23 |
| Jul 01 2015 |
546 |
252.59 |
| Jul 01 2015 |
1888 |
265.07 |
| Jun 24 2015 |
1301 |
269.23 |
| Jun 24 2015 |
556 |
252.59 |
| Jun 24 2015 |
1904 |
265.07 |
| Jun 17 2015 |
1307 |
269.23 |
| Jun 17 2015 |
557 |
252.59 |
| Jun 17 2015 |
1947 |
265.07 |
| Jun 10 2015 |
354 |
236.72 |
| Jun 10 2015 |
388 |
207.01 |
| Jun 10 2015 |
1425 |
272.25 |
| Jun 10 2015 |
675 |
227.75 |
| Jun 03 2015 |
1435 |
272.25 |
| Jun 03 2015 |
396 |
207.01 |
| Jun 03 2015 |
393 |
235.95 |
| Jun 03 2015 |
722 |
227.75 |
| May 27 2015 |
396 |
207.01 |
| May 27 2015 |
1125 |
262.04 |
| May 27 2015 |
357 |
235.95 |
| May 27 2015 |
681 |
227.75 |
| May 20 2015 |
533 |
246.77 |
| May 20 2015 |
389 |
207.01 |
| May 20 2015 |
1154 |
262.04 |
| May 20 2015 |
668 |
227.75 |
| May 13 2015 |
956 |
255.02 |
| May 13 2015 |
384 |
207.01 |
| May 13 2015 |
551 |
246.77 |
| May 13 2015 |
667 |
227.75 |
| May 06 2015 |
338 |
207.01 |
| May 06 2015 |
505 |
246.77 |
| May 06 2015 |
846 |
255.02 |
| May 06 2015 |
586 |
227.75 |
| Apr 29 2015 |
636 |
245.81 |
| Apr 29 2015 |
729 |
232.16 |
| Apr 29 2015 |
562 |
246.77 |
| Apr 29 2015 |
629 |
227.75 |
| Apr 22 2015 |
572 |
246.77 |
| Apr 22 2015 |
652 |
245.81 |
| Apr 22 2015 |
712 |
232.16 |
| Apr 22 2015 |
626 |
227.75 |
| Apr 15 2015 |
706 |
232.16 |
| Apr 15 2015 |
654 |
245.81 |
| Apr 15 2015 |
595 |
246.77 |
| Apr 15 2015 |
653 |
227.75 |
| Apr 08 2015 |
602 |
246.77 |
| Apr 08 2015 |
672 |
245.81 |
| Apr 08 2015 |
707 |
232.16 |
| Apr 08 2015 |
665 |
227.75 |
| Apr 01 2015 |
709 |
232.16 |
| Apr 01 2015 |
687 |
245.81 |
| Apr 01 2015 |
634 |
246.77 |
| Apr 01 2015 |
691 |
227.75 |
| Mar 25 2015 |
674 |
245.81 |
| Mar 25 2015 |
613 |
246.77 |
| Mar 25 2015 |
704 |
232.16 |
| Mar 25 2015 |
670 |
227.75 |
| Mar 18 2015 |
689 |
245.81 |
| Mar 18 2015 |
690 |
232.16 |
| Mar 18 2015 |
601 |
246.77 |
| Mar 18 2015 |
599 |
224.11 |
| Mar 11 2015 |
632 |
246.77 |
| Mar 11 2015 |
706 |
245.81 |
| Mar 11 2015 |
710 |
232.16 |
| Mar 11 2015 |
691 |
224.11 |
| Mar 04 2015 |
708 |
232.16 |
| Mar 04 2015 |
723 |
245.81 |
| Mar 04 2015 |
657 |
246.77 |
| Mar 04 2015 |
697 |
224.11 |
| Feb 25 2015 |
666 |
246.77 |
| Feb 25 2015 |
711 |
232.16 |
| Feb 25 2015 |
727 |
245.81 |
| Feb 25 2015 |
702 |
224.11 |
| Feb 18 2015 |
691 |
246.77 |
| Feb 18 2015 |
719 |
232.16 |
| Feb 18 2015 |
732 |
245.81 |
| Feb 18 2015 |
719 |
224.11 |
| Feb 11 2015 |
711 |
246.77 |
| Feb 11 2015 |
1025 |
256.45 |
| Feb 11 2015 |
721 |
232.16 |
| Feb 11 2015 |
881 |
230.33 |
| Feb 04 2015 |
1031 |
256.45 |
| Feb 04 2015 |
721 |
232.16 |
| Feb 04 2015 |
715 |
246.77 |
| Feb 04 2015 |
879 |
230.33 |
| Jan 28 2015 |
721 |
232.16 |
| Jan 28 2015 |
1036 |
256.45 |
| Jan 28 2015 |
737 |
247.34 |
| Jan 28 2015 |
895 |
230.79 |
| Jan 21 2015 |
719 |
232.16 |
| Jan 21 2015 |
1208 |
261.38 |
| Jan 21 2015 |
670 |
244.83 |
| Jan 21 2015 |
863 |
229.81 |
| Jan 14 2015 |
673 |
244.83 |
| Jan 14 2015 |
719 |
232.16 |
| Jan 14 2015 |
1208 |
261.38 |
| Jan 14 2015 |
864 |
229.81 |
| Jan 07 2015 |
673 |
244.83 |
| Jan 07 2015 |
1210 |
261.38 |
| Jan 07 2015 |
719 |
232.16 |
| Jan 07 2015 |
867 |
229.81 |
| Dec 31 2014 |
1210 |
261.38 |
| Dec 31 2014 |
673 |
244.83 |
| Dec 31 2014 |
718 |
232.16 |
| Dec 31 2014 |
868 |
229.81 |
| Dec 24 2014 |
673 |
244.83 |
| Dec 24 2014 |
1210 |
261.38 |
| Dec 24 2014 |
718 |
232.16 |
| Dec 24 2014 |
868 |
229.81 |
| Dec 17 2014 |
718 |
232.16 |
| Dec 17 2014 |
1211 |
261.38 |
| Dec 17 2014 |
673 |
244.83 |
| Dec 17 2014 |
868 |
229.81 |
| Dec 10 2014 |
718 |
232.16 |
| Dec 10 2014 |
1211 |
261.38 |
| Dec 10 2014 |
673 |
244.83 |
| Dec 10 2014 |
868 |
229.81 |
| Dec 03 2014 |
718 |
232.16 |
| Dec 03 2014 |
1211 |
261.38 |
| Dec 03 2014 |
673 |
244.83 |
| Dec 03 2014 |
868 |
229.81 |
| Nov 26 2014 |
673 |
244.83 |
| Nov 26 2014 |
1211 |
261.38 |
| Nov 26 2014 |
718 |
232.16 |
| Nov 26 2014 |
868 |
229.81 |
| Nov 19 2014 |
718 |
232.16 |
| Nov 19 2014 |
1211 |
261.38 |
| Nov 19 2014 |
673 |
244.83 |
| Nov 19 2014 |
868 |
229.81 |
| Nov 12 2014 |
1211 |
261.38 |
| Nov 12 2014 |
718 |
232.16 |
| Nov 12 2014 |
673 |
244.83 |
| Nov 12 2014 |
868 |
229.81 |
| Nov 05 2014 |
673 |
244.83 |
| Nov 05 2014 |
718 |
232.16 |
| Nov 05 2014 |
1211 |
261.38 |
| Nov 05 2014 |
868 |
229.81 |
| Oct 29 2014 |
673 |
244.83 |
| Oct 29 2014 |
1211 |
261.38 |
| Oct 29 2014 |
718 |
232.16 |
| Oct 29 2014 |
868 |
229.81 |
| Oct 22 2014 |
727 |
232.16 |
| Oct 22 2014 |
1209 |
261.38 |
| Oct 22 2014 |
670 |
244.83 |
| Oct 22 2014 |
878 |
229.81 |
| Oct 15 2014 |
669 |
244.83 |
| Oct 15 2014 |
1206 |
261.38 |
| Oct 15 2014 |
727 |
232.16 |
| Oct 15 2014 |
879 |
229.81 |
| Oct 08 2014 |
670 |
244.83 |
| Oct 08 2014 |
1207 |
261.38 |
| Oct 08 2014 |
727 |
232.16 |
| Oct 08 2014 |
882 |
229.81 |
| Oct 01 2014 |
1209 |
261.38 |
| Oct 01 2014 |
725 |
232.16 |
| Oct 01 2014 |
670 |
244.83 |
| Oct 01 2014 |
881 |
229.81 |
| Sep 24 2014 |
723 |
232.16 |
| Sep 24 2014 |
1209 |
261.38 |
| Sep 24 2014 |
670 |
244.83 |
| Sep 24 2014 |
878 |
229.81 |
| Sep 17 2014 |
667 |
244.83 |
| Sep 17 2014 |
722 |
232.16 |
| Sep 17 2014 |
1243 |
261.38 |
| Sep 17 2014 |
884 |
229.81 |
| Sep 10 2014 |
723 |
232.16 |
| Sep 10 2014 |
1238 |
261.38 |
| Sep 10 2014 |
673 |
244.83 |
| Sep 10 2014 |
890 |
229.81 |
| Sep 03 2014 |
720 |
232.16 |
| Sep 03 2014 |
1256 |
261.38 |
| Sep 03 2014 |
677 |
244.83 |
| Sep 03 2014 |
898 |
229.81 |
| Aug 27 2014 |
1291 |
261.38 |
| Aug 27 2014 |
723 |
232.16 |
| Aug 27 2014 |
697 |
244.83 |
| Aug 27 2014 |
915 |
229.81 |
| Aug 20 2014 |
710 |
244.83 |
| Aug 20 2014 |
1295 |
261.38 |
| Aug 20 2014 |
724 |
232.16 |
| Aug 20 2014 |
918 |
229.81 |
| Aug 13 2014 |
683 |
232.16 |
| Aug 13 2014 |
1300 |
261.38 |
| Aug 13 2014 |
716 |
244.83 |
| Aug 13 2014 |
889 |
229.81 |
| Aug 06 2014 |
670 |
232.16 |
| Aug 06 2014 |
1318 |
261.38 |
| Aug 06 2014 |
734 |
244.83 |
| Aug 06 2014 |
885 |
229.81 |
| Jul 30 2014 |
738 |
244.83 |
| Jul 30 2014 |
1342 |
261.38 |
| Jul 30 2014 |
678 |
232.16 |
| Jul 30 2014 |
899 |
229.81 |
| Jul 23 2014 |
1347 |
261.38 |
| Jul 23 2014 |
628 |
230.13 |
| Jul 23 2014 |
746 |
244.83 |
| Jul 23 2014 |
909 |
229.81 |
| Jul 16 2014 |
1320 |
261.38 |
| Jul 16 2014 |
637 |
230.13 |
| Jul 16 2014 |
755 |
244.83 |
| Jul 16 2014 |
882 |
229.81 |
| Jul 09 2014 |
610 |
230.13 |
| Jul 09 2014 |
1366 |
261.38 |
| Jul 09 2014 |
765 |
244.83 |
| Jul 09 2014 |
887 |
229.81 |
| Jul 02 2014 |
1395 |
261.38 |
| Jul 02 2014 |
443 |
216.67 |
| Jul 02 2014 |
800 |
245.15 |
| Jul 02 2014 |
918 |
229.81 |
| Jun 25 2014 |
423 |
216.67 |
| Jun 25 2014 |
1654 |
267.28 |
| Jun 25 2014 |
824 |
245.15 |
| Jun 25 2014 |
791 |
225.54 |
| Jun 18 2014 |
420 |
216.67 |
| Jun 18 2014 |
2326 |
281.62 |
| Jun 18 2014 |
834 |
245.15 |
| Jun 18 2014 |
752 |
223.58 |
| Jun 11 2014 |
874 |
246.12 |
| Jun 11 2014 |
485 |
219.89 |
| Jun 11 2014 |
2364 |
281.62 |
| Jun 11 2014 |
837 |
225.43 |
| Jun 04 2014 |
494 |
219.89 |
| Jun 04 2014 |
1781 |
266.99 |
| Jun 04 2014 |
892 |
246.12 |
| Jun 04 2014 |
863 |
225.43 |
| May 28 2014 |
1700 |
264.42 |
| May 28 2014 |
262 |
201.19 |
| May 28 2014 |
947 |
246.12 |
| May 28 2014 |
879 |
225.43 |
| May 21 2014 |
960 |
246.12 |
| May 21 2014 |
1735 |
264.42 |
| May 21 2014 |
257 |
201.19 |
| May 21 2014 |
885 |
225.43 |
| May 14 2014 |
973 |
246.12 |
| May 14 2014 |
2077 |
271.63 |
| May 14 2014 |
270 |
201.19 |
| May 14 2014 |
1364 |
238.35 |
| May 07 2014 |
2467 |
279.89 |
| May 07 2014 |
265 |
201.19 |
| May 07 2014 |
960 |
246.12 |
| May 07 2014 |
1117 |
232.1 |
| Apr 30 2014 |
1059 |
246.12 |
| Apr 30 2014 |
310 |
201.19 |
| Apr 30 2014 |
758 |
216.17 |
| Apr 23 2014 |
1105 |
246.12 |
| Apr 23 2014 |
333 |
201.19 |
| Apr 23 2014 |
776 |
216.17 |
| Apr 16 2014 |
338 |
201.19 |
| Apr 16 2014 |
1124 |
246.12 |
| Apr 16 2014 |
807 |
216.17 |
| Apr 09 2014 |
342 |
201.19 |
| Apr 09 2014 |
1183 |
246.12 |
| Apr 09 2014 |
824 |
216.17 |
| Apr 02 2014 |
1192 |
246.12 |
| Apr 02 2014 |
334 |
201.19 |
| Apr 02 2014 |
733 |
216.17 |
| Mar 26 2014 |
335 |
201.19 |
| Mar 26 2014 |
1183 |
246.12 |
| Mar 26 2014 |
753 |
216.17 |
| Mar 19 2014 |
351 |
201.19 |
| Mar 19 2014 |
56 |
168.03 |
| Mar 19 2014 |
1191 |
246.12 |
| Mar 19 2014 |
494 |
204.13 |
| Mar 12 2014 |
55 |
166.96 |
| Mar 12 2014 |
355 |
201.19 |
| Mar 12 2014 |
1220 |
246.12 |
| Mar 12 2014 |
392 |
196.48 |
| Mar 05 2014 |
1228 |
246.4 |
| Mar 05 2014 |
84 |
174.14 |
| Mar 05 2014 |
248 |
187.25 |
| Mar 05 2014 |
137 |
171.62 |
| Feb 26 2014 |
259 |
193.66 |
| Feb 26 2014 |
223 |
183.14 |
| Feb 26 2014 |
603 |
217.04 |
| Feb 26 2014 |
119 |
168.08 |
| Feb 19 2014 |
224 |
183.14 |
| Feb 19 2014 |
224 |
190.07 |
| Feb 19 2014 |
622 |
217.04 |
| Feb 19 2014 |
125 |
168.08 |
| Feb 12 2014 |
635 |
217.04 |
| Feb 12 2014 |
227 |
190.07 |
| Feb 12 2014 |
237 |
185.42 |
| Feb 12 2014 |
109 |
164.49 |
| Feb 05 2014 |
237 |
185.42 |
| Feb 05 2014 |
97 |
174.21 |
| Feb 05 2014 |
459 |
205.58 |
| Feb 05 2014 |
112 |
164.49 |
| Jan 29 2014 |
99 |
174.21 |
| Jan 29 2014 |
237 |
185.42 |
| Jan 29 2014 |
458 |
205.58 |
| Jan 29 2014 |
112 |
164.49 |
| Jan 22 2014 |
238 |
185.42 |
| Jan 22 2014 |
100 |
174.21 |
| Jan 22 2014 |
460 |
205.58 |
| Jan 22 2014 |
113 |
164.49 |
| Jan 15 2014 |
238 |
185.42 |
| Jan 15 2014 |
84 |
171.35 |
| Jan 15 2014 |
460 |
205.58 |
| Jan 15 2014 |
112 |
164.49 |
| Jan 08 2014 |
84 |
171.19 |
| Jan 08 2014 |
238 |
185.42 |
| Jan 08 2014 |
460 |
205.58 |
| Jan 08 2014 |
112 |
164.49 |
| Jan 01 2014 |
84 |
171.19 |
| Jan 01 2014 |
238 |
185.42 |
| Jan 01 2014 |
460 |
205.58 |
| Jan 01 2014 |
112 |
164.49 |
| Dec 25 2013 |
460 |
205.58 |
| Dec 25 2013 |
238 |
185.42 |
| Dec 25 2013 |
84 |
171.19 |
| Dec 25 2013 |
112 |
164.49 |
| Dec 18 2013 |
238 |
185.42 |
| Dec 18 2013 |
84 |
171.19 |
| Dec 18 2013 |
460 |
205.58 |
| Dec 18 2013 |
112 |
164.49 |
| Dec 11 2013 |
238 |
185.42 |
| Dec 11 2013 |
84 |
171.19 |
| Dec 11 2013 |
460 |
205.58 |
| Dec 11 2013 |
112 |
164.49 |
| Dec 04 2013 |
460 |
205.58 |
| Dec 04 2013 |
84 |
171.19 |
| Dec 04 2013 |
238 |
185.42 |
| Dec 04 2013 |
112 |
164.49 |
| Nov 27 2013 |
460 |
205.58 |
| Nov 27 2013 |
84 |
171.19 |
| Nov 27 2013 |
238 |
185.42 |
| Nov 27 2013 |
112 |
164.49 |
| Nov 20 2013 |
84 |
171.19 |
| Nov 20 2013 |
238 |
185.42 |
| Nov 20 2013 |
460 |
205.58 |
| Nov 20 2013 |
112 |
164.49 |
| Nov 13 2013 |
460 |
205.58 |
| Nov 13 2013 |
84 |
171.19 |
| Nov 13 2013 |
238 |
185.42 |
| Nov 13 2013 |
112 |
164.49 |
| Nov 06 2013 |
460 |
205.58 |
| Nov 06 2013 |
238 |
185.42 |
| Nov 06 2013 |
84 |
171.19 |
| Nov 06 2013 |
112 |
164.49 |
| Oct 30 2013 |
238 |
185.42 |
| Oct 30 2013 |
84 |
171.19 |
| Oct 30 2013 |
460 |
205.58 |
| Oct 30 2013 |
112 |
164.49 |
| Oct 23 2013 |
84 |
171.19 |
| Oct 23 2013 |
238 |
185.42 |
| Oct 23 2013 |
460 |
205.58 |
| Oct 23 2013 |
112 |
164.49 |
| Oct 16 2013 |
462 |
205.58 |
| Oct 16 2013 |
84 |
171.19 |
| Oct 16 2013 |
238 |
185.42 |
| Oct 16 2013 |
112 |
164.49 |
| Oct 09 2013 |
238 |
185.42 |
| Oct 09 2013 |
84 |
171.19 |
| Oct 09 2013 |
462 |
205.58 |
| Oct 09 2013 |
112 |
164.49 |
| Oct 02 2013 |
85 |
171.19 |
| Oct 02 2013 |
244 |
185.42 |
| Oct 02 2013 |
462 |
205.58 |
| Oct 02 2013 |
115 |
164.49 |
| Sep 25 2013 |
86 |
171.19 |
| Sep 25 2013 |
245 |
185.42 |
| Sep 25 2013 |
461 |
205.58 |
| Sep 25 2013 |
115 |
164.49 |
| Sep 18 2013 |
455 |
205.58 |
| Sep 18 2013 |
89 |
171.19 |
| Sep 18 2013 |
246 |
185.42 |
| Sep 18 2013 |
115 |
164.49 |
| Sep 11 2013 |
246 |
185.42 |
| Sep 11 2013 |
93 |
171.19 |
| Sep 11 2013 |
468 |
205.58 |
| Sep 11 2013 |
121 |
164.49 |
| Sep 04 2013 |
89 |
171.19 |
| Sep 04 2013 |
247 |
185.42 |
| Sep 04 2013 |
470 |
205.58 |
| Sep 04 2013 |
121 |
164.49 |
| Aug 28 2013 |
491 |
205.58 |
| Aug 28 2013 |
252 |
185.42 |
| Aug 28 2013 |
92 |
171.19 |
| Aug 28 2013 |
125 |
164.49 |
| Aug 21 2013 |
253 |
185.42 |
| Aug 21 2013 |
93 |
171.19 |
| Aug 21 2013 |
499 |
205.58 |
| Aug 21 2013 |
126 |
164.49 |
| Aug 14 2013 |
95 |
171.19 |
| Aug 14 2013 |
253 |
185.42 |
| Aug 14 2013 |
502 |
205.58 |
| Aug 14 2013 |
129 |
164.49 |
| Aug 07 2013 |
256 |
185.42 |
| Aug 07 2013 |
97 |
171.19 |
| Aug 07 2013 |
505 |
205.58 |
| Aug 07 2013 |
134 |
164.49 |
| Jul 31 2013 |
265 |
185.42 |
| Jul 31 2013 |
100 |
171.19 |
| Jul 31 2013 |
522 |
205.58 |
| Jul 31 2013 |
138 |
164.49 |
| Jul 24 2013 |
105 |
171.19 |
| Jul 24 2013 |
126 |
165.09 |
| Jul 24 2013 |
521 |
205.58 |
| Jul 24 2013 |
150 |
164.49 |
| Jul 17 2013 |
108 |
171.19 |
| Jul 17 2013 |
125 |
165.09 |
| Jul 17 2013 |
524 |
205.58 |
| Jul 17 2013 |
151 |
164.49 |
| Jul 10 2013 |
528 |
205.58 |
| Jul 10 2013 |
107 |
171.19 |
| Jul 10 2013 |
126 |
165.09 |
| Jul 10 2013 |
146 |
164.49 |
| Jul 03 2013 |
113 |
171.19 |
| Jul 03 2013 |
128 |
165.09 |
| Jul 03 2013 |
814 |
220.91 |
| Jul 03 2013 |
148 |
164.49 |
| Jun 26 2013 |
122 |
162.61 |
| Jun 26 2013 |
118 |
171.19 |
| Jun 26 2013 |
825 |
220.91 |
| Jun 26 2013 |
148 |
164.49 |
| Jun 19 2013 |
857 |
220.91 |
| Jun 19 2013 |
127 |
162.45 |
| Jun 19 2013 |
121 |
171.19 |
| Jun 19 2013 |
161 |
164.49 |
| Jun 12 2013 |
880 |
220.91 |
| Jun 12 2013 |
132 |
171.19 |
| Jun 12 2013 |
136 |
162.45 |
| Jun 12 2013 |
166 |
164.49 |
| Jun 05 2013 |
131 |
162.45 |
| Jun 05 2013 |
141 |
171.19 |
| Jun 05 2013 |
872 |
220.91 |
| Jun 05 2013 |
166 |
164.49 |
| May 29 2013 |
848 |
220.91 |
| May 29 2013 |
150 |
171.19 |
| May 29 2013 |
154 |
165.66 |
| May 29 2013 |
174 |
164.49 |
| May 22 2013 |
884 |
220.91 |
| May 22 2013 |
155 |
165.66 |
| May 22 2013 |
145 |
171.19 |
| May 22 2013 |
174 |
164.49 |
| May 15 2013 |
158 |
171.19 |
| May 15 2013 |
161 |
165.66 |
| May 15 2013 |
902 |
220.91 |
| May 15 2013 |
184 |
164.49 |
| May 08 2013 |
153 |
171.19 |
| May 08 2013 |
142 |
165.66 |
| May 08 2013 |
875 |
220.91 |
| May 08 2013 |
178 |
164.49 |
| May 01 2013 |
957 |
220.91 |
| May 01 2013 |
168 |
171.19 |
| May 01 2013 |
166 |
165.66 |
| May 01 2013 |
213 |
164.49 |
| Apr 24 2013 |
187 |
171.19 |
| Apr 24 2013 |
183 |
165.66 |
| Apr 24 2013 |
999 |
220.91 |
| Apr 24 2013 |
238 |
164.49 |
| Apr 17 2013 |
195 |
165.66 |
| Apr 17 2013 |
199 |
171.19 |
| Apr 17 2013 |
1047 |
220.91 |
| Apr 17 2013 |
242 |
164.49 |
| Apr 10 2013 |
209 |
171.19 |
| Apr 10 2013 |
199 |
165.66 |
| Apr 10 2013 |
1090 |
220.91 |
| Apr 10 2013 |
252 |
164.49 |
| Apr 03 2013 |
1125 |
220.91 |
| Apr 03 2013 |
199 |
165.66 |
| Apr 03 2013 |
208 |
171.19 |
| Apr 03 2013 |
261 |
164.49 |
| Mar 27 2013 |
202 |
165.66 |
| Mar 27 2013 |
215 |
171.19 |
| Mar 27 2013 |
1158 |
220.91 |
| Mar 27 2013 |
263 |
164.49 |
| Mar 20 2013 |
193 |
165.66 |
| Mar 20 2013 |
238 |
172.73 |
| Mar 20 2013 |
1165 |
220.91 |
| Mar 20 2013 |
279 |
165.12 |
| Mar 13 2013 |
740 |
220.91 |
| Mar 13 2013 |
144 |
167.24 |
| Mar 13 2013 |
372 |
169.8 |
| Oct 19 2012 |
691 |
208.66 |
| Oct 19 2012 |
230 |
169.19 |
| Oct 19 2012 |
771 |
207.85 |
| Oct 19 2012 |
1439 |
221.83 |
| Sep 23 2012 |
787 |
207.85 |
| Sep 23 2012 |
228 |
169.19 |
| Sep 23 2012 |
693 |
208.66 |
| Sep 23 2012 |
1452 |
221.83 |
| Aug 31 2012 |
229 |
169.19 |
| Aug 31 2012 |
705 |
208.66 |
| Aug 31 2012 |
785 |
207.85 |
| Aug 31 2012 |
1453 |
221.83 |
| Aug 24 2012 |
784 |
207.85 |
| Aug 24 2012 |
229 |
169.19 |
| Aug 24 2012 |
709 |
208.66 |
| Aug 24 2012 |
1449 |
221.83 |
| Aug 10 2012 |
228 |
169.19 |
| Aug 10 2012 |
717 |
208.66 |
| Aug 10 2012 |
797 |
207.85 |
| Aug 10 2012 |
1480 |
221.83 |
| Aug 03 2012 |
791 |
207.85 |
| Aug 03 2012 |
227 |
169.19 |
| Aug 03 2012 |
736 |
208.66 |
| Aug 03 2012 |
1488 |
221.83 |
| Jul 27 2012 |
784 |
207.85 |
| Jul 27 2012 |
227 |
169.19 |
| Jul 27 2012 |
734 |
208.66 |
| Jul 27 2012 |
1491 |
221.83 |
| Jul 06 2012 |
395 |
188.27 |
| Jul 06 2012 |
229 |
169.94 |
| Jul 06 2012 |
804 |
207.85 |
| Jul 06 2012 |
598 |
189.58 |
| Jun 22 2012 |
259 |
177.62 |
| Jun 22 2012 |
242 |
169.94 |
| Jun 22 2012 |
176 |
158.06 |
| Jun 22 2012 |
362 |
173.45 |
| Jun 15 2012 |
258 |
177.17 |
| Jun 15 2012 |
260 |
173.91 |
| Jun 15 2012 |
173 |
158.06 |
| Jun 15 2012 |
423 |
177.2 |
| Jun 08 2012 |
261 |
173.91 |
| Jun 08 2012 |
269 |
177.17 |
| Jun 08 2012 |
174 |
158.06 |
| Jun 08 2012 |
444 |
177.2 |
| Jun 01 2012 |
260 |
177.17 |
| Jun 01 2012 |
344 |
173.91 |
| Jun 01 2012 |
230 |
158.06 |
| Jun 01 2012 |
487 |
177.2 |
| May 25 2012 |
153 |
166.05 |
| May 25 2012 |
343 |
173.91 |
| May 25 2012 |
222 |
158.06 |
| May 25 2012 |
585 |
182.76 |
| May 18 2012 |
403 |
173.91 |
| May 18 2012 |
94 |
145.14 |
| May 18 2012 |
272 |
158.06 |
| May 18 2012 |
777 |
188.65 |
| May 11 2012 |
404 |
173.91 |
| May 11 2012 |
96 |
145.14 |
| May 11 2012 |
1784 |
244.7 |
| May 11 2012 |
785 |
188.65 |
| May 04 2012 |
1651 |
244.7 |
| May 04 2012 |
113 |
145.14 |
| May 04 2012 |
389 |
173.91 |
| May 04 2012 |
783 |
188.65 |
| Apr 27 2012 |
138 |
144.17 |
| Apr 27 2012 |
26 |
135 |
| Apr 27 2012 |
2541 |
289.41 |
| Apr 27 2012 |
1576 |
219.19 |
| Apr 13 2012 |
6238 |
417.99 |
| Apr 13 2012 |
2922 |
263.17 |
| Apr 06 2012 |
5628 |
417.99 |
| Apr 06 2012 |
2908 |
263.17 |
| Mar 27 2012 |
5477 |
417.99 |
| Mar 27 2012 |
2927 |
263.17 |
| Sep 23 2011 |
7568 |
417.99 |
| Sep 23 2011 |
11080 |
417.99 |
| Sep 16 2011 |
7552 |
417.99 |
| Sep 16 2011 |
11047 |
417.99 |
| Sep 10 2011 |
7400 |
417.99 |
| Sep 10 2011 |
10818 |
417.99 |
| Sep 02 2011 |
7279 |
417.99 |
| Sep 02 2011 |
10717 |
417.99 |
| Aug 26 2011 |
7264 |
417.99 |
| Aug 26 2011 |
10713 |
417.99 |
| Aug 19 2011 |
7129 |
417.99 |
| Aug 19 2011 |
9958 |
417.99 |
| Aug 12 2011 |
7101 |
417.99 |
| Aug 12 2011 |
9850 |
417.99 |
| Aug 05 2011 |
7040 |
417.99 |
| Aug 05 2011 |
9738 |
417.99 |
| Jul 29 2011 |
6973 |
417.99 |
| Jul 29 2011 |
9650 |
417.99 |
| Jul 22 2011 |
6661 |
417.99 |
| Jul 22 2011 |
9189 |
417.99 |
