| Feb 17 2026 |
3370 |
765.38 |
| Feb 10 2026 |
3325 |
765.38 |
| Feb 03 2026 |
3327 |
765.38 |
| Jan 27 2026 |
3402 |
765.38 |
| Jan 20 2026 |
3411 |
765.38 |
| Jan 13 2026 |
3414 |
765.38 |
| Jan 06 2026 |
3415 |
765.38 |
| Dec 30 2025 |
3415 |
765.38 |
| Dec 23 2025 |
3413 |
765.38 |
| Dec 16 2025 |
3414 |
765.38 |
| Dec 09 2025 |
3414 |
765.38 |
| Dec 02 2025 |
3407 |
765.38 |
| Nov 25 2025 |
3400 |
765.38 |
| Nov 18 2025 |
3400 |
765.38 |
| Nov 11 2025 |
3415 |
765.38 |
| Nov 04 2025 |
3460 |
765.38 |
| Oct 28 2025 |
3439 |
765.38 |
| Oct 21 2025 |
3672 |
765.38 |
| Oct 14 2025 |
3896 |
765.38 |
| Oct 07 2025 |
3943 |
765.38 |
| Sep 30 2025 |
3925 |
765.38 |
| Sep 23 2025 |
3868 |
765.38 |
| Sep 16 2025 |
3457 |
765.38 |
| Sep 09 2025 |
3395 |
765.38 |
| Sep 02 2025 |
3387 |
765.38 |
| Aug 26 2025 |
3476 |
765.38 |
| Aug 19 2025 |
3555 |
765.38 |
| Aug 12 2025 |
3857 |
765.38 |
| Aug 05 2025 |
3744 |
765.38 |
| Jul 29 2025 |
3763 |
765.38 |
| Jul 22 2025 |
3772 |
765.38 |
| Jul 15 2025 |
3806 |
765.38 |
| Jul 08 2025 |
4036 |
765.38 |
| Jul 01 2025 |
3974 |
765.38 |
| Jun 24 2025 |
3937 |
765.38 |
| Jun 17 2025 |
3998 |
765.38 |
| Jun 10 2025 |
4000 |
765.38 |
| Jun 03 2025 |
3974 |
765.38 |
| May 27 2025 |
3953 |
765.38 |
| May 20 2025 |
4004 |
765.38 |
| May 13 2025 |
4024 |
765.38 |
| May 06 2025 |
4015 |
765.38 |
| Apr 29 2025 |
3927 |
765.38 |
| Apr 22 2025 |
4016 |
765.38 |
| Apr 15 2025 |
3982 |
765.38 |
| Apr 08 2025 |
3956 |
765.38 |
| Apr 01 2025 |
3891 |
765.38 |
| Mar 25 2025 |
3840 |
765.38 |
| Mar 18 2025 |
3911 |
765.38 |
