| Feb 17 2026 |
3420 |
775.87 |
| Feb 10 2026 |
3375 |
775.87 |
| Feb 03 2026 |
3377 |
775.87 |
| Jan 27 2026 |
3454 |
775.87 |
| Jan 20 2026 |
3463 |
775.87 |
| Jan 13 2026 |
3467 |
775.87 |
| Jan 06 2026 |
3468 |
775.87 |
| Dec 30 2025 |
3468 |
775.87 |
| Dec 23 2025 |
3466 |
775.87 |
| Dec 16 2025 |
3467 |
775.87 |
| Dec 09 2025 |
3467 |
775.87 |
| Dec 02 2025 |
3460 |
775.87 |
| Nov 25 2025 |
3454 |
775.87 |
| Nov 18 2025 |
3454 |
775.87 |
| Nov 11 2025 |
3469 |
775.87 |
| Nov 04 2025 |
3514 |
775.87 |
| Oct 28 2025 |
3497 |
775.87 |
| Oct 21 2025 |
3732 |
775.87 |
| Oct 14 2025 |
3952 |
775.87 |
| Oct 07 2025 |
4007 |
775.87 |
| Sep 30 2025 |
3988 |
775.87 |
| Sep 23 2025 |
3938 |
775.87 |
| Sep 16 2025 |
3511 |
775.87 |
| Sep 09 2025 |
3440 |
775.87 |
| Sep 02 2025 |
3438 |
775.87 |
| Aug 26 2025 |
3534 |
775.87 |
| Aug 19 2025 |
3608 |
775.87 |
| Aug 12 2025 |
3912 |
775.87 |
| Aug 05 2025 |
3801 |
775.87 |
| Jul 29 2025 |
3820 |
775.87 |
| Jul 22 2025 |
3829 |
775.87 |
| Jul 15 2025 |
3863 |
775.87 |
| Jul 08 2025 |
4096 |
775.87 |
| Jul 01 2025 |
4035 |
775.87 |
| Jun 24 2025 |
3998 |
775.87 |
| Jun 17 2025 |
4060 |
775.87 |
| Jun 10 2025 |
4062 |
775.87 |
| Jun 03 2025 |
4035 |
775.87 |
| May 27 2025 |
4013 |
775.87 |
| May 20 2025 |
4065 |
775.87 |
| May 13 2025 |
4090 |
775.87 |
| May 06 2025 |
4084 |
775.87 |
| Apr 29 2025 |
3987 |
775.87 |
| Apr 22 2025 |
4078 |
775.87 |
| Apr 15 2025 |
4042 |
775.87 |
| Apr 08 2025 |
4015 |
775.87 |
| Apr 01 2025 |
3948 |
775.87 |
| Mar 25 2025 |
3898 |
775.87 |
| Mar 18 2025 |
3970 |
775.87 |
