| Feb 17 2026 |
8128 |
396.77 |
| Feb 10 2026 |
8009 |
396.77 |
| Feb 03 2026 |
8007 |
396.77 |
| Jan 27 2026 |
7985 |
396.77 |
| Jan 20 2026 |
8039 |
396.77 |
| Jan 13 2026 |
8025 |
396.77 |
| Jan 06 2026 |
8033 |
396.77 |
| Dec 30 2025 |
8038 |
396.77 |
| Dec 23 2025 |
8028 |
396.77 |
| Dec 16 2025 |
8036 |
396.77 |
| Dec 09 2025 |
8030 |
396.77 |
| Dec 02 2025 |
8005 |
396.77 |
| Nov 25 2025 |
7998 |
396.77 |
| Nov 18 2025 |
7995 |
396.77 |
| Nov 11 2025 |
7982 |
396.77 |
| Nov 04 2025 |
7981 |
396.77 |
| Oct 28 2025 |
7930 |
396.77 |
| Oct 21 2025 |
8062 |
396.77 |
| Oct 14 2025 |
8194 |
396.77 |
| Oct 07 2025 |
8286 |
396.77 |
| Sep 30 2025 |
8379 |
396.77 |
| Sep 23 2025 |
8404 |
396.77 |
| Sep 16 2025 |
8109 |
396.77 |
| Sep 09 2025 |
8109 |
396.77 |
| Sep 02 2025 |
8256 |
396.77 |
| Aug 26 2025 |
7963 |
396.77 |
| Aug 19 2025 |
8170 |
396.77 |
| Aug 12 2025 |
8228 |
396.77 |
| Aug 05 2025 |
7739 |
396.77 |
| Jul 29 2025 |
7830 |
396.77 |
| Jul 22 2025 |
7867 |
396.77 |
| Jul 15 2025 |
8166 |
396.77 |
| Jul 08 2025 |
8405 |
396.77 |
| Jul 01 2025 |
8174 |
396.77 |
| Jun 24 2025 |
8083 |
396.77 |
| Jun 17 2025 |
8300 |
396.77 |
| Jun 10 2025 |
8375 |
396.77 |
| Jun 03 2025 |
8367 |
396.77 |
| May 27 2025 |
8402 |
396.77 |
| May 20 2025 |
8641 |
396.77 |
| May 13 2025 |
8793 |
396.77 |
| May 06 2025 |
8918 |
396.77 |
| Apr 29 2025 |
8967 |
396.77 |
| Apr 22 2025 |
9211 |
396.77 |
| Apr 15 2025 |
9125 |
396.77 |
| Apr 08 2025 |
8769 |
396.77 |
| Apr 01 2025 |
8598 |
396.77 |
| Mar 25 2025 |
8549 |
396.77 |
| Mar 18 2025 |
8596 |
396.77 |
