Mar 27 2020 |
1568 |
357.99 |
Mar 20 2020 |
1590 |
357.99 |
Mar 13 2020 |
1573 |
357.99 |
Mar 06 2020 |
1613 |
357.99 |
Feb 28 2020 |
1684 |
357.99 |
Feb 21 2020 |
1653 |
357.99 |
Feb 14 2020 |
1658 |
357.99 |
Feb 07 2020 |
1676 |
357.99 |
Jan 31 2020 |
1679 |
357.99 |
Jan 24 2020 |
1679 |
357.99 |
Jan 17 2020 |
1679 |
357.99 |
Jan 10 2020 |
1679 |
357.99 |
Jan 03 2020 |
1679 |
357.99 |
Dec 27 2019 |
1679 |
357.99 |
Dec 20 2019 |
1679 |
357.99 |
Dec 13 2019 |
1679 |
357.99 |
Dec 06 2019 |
1679 |
357.99 |
Nov 29 2019 |
1679 |
357.99 |
Nov 22 2019 |
1679 |
357.99 |
Nov 15 2019 |
1679 |
357.99 |
Nov 08 2019 |
1679 |
357.99 |
Nov 01 2019 |
1679 |
357.99 |
Oct 25 2019 |
1679 |
357.99 |
Oct 18 2019 |
1679 |
357.99 |
Oct 11 2019 |
1680 |
357.99 |
Oct 04 2019 |
1679 |
357.99 |
Sep 27 2019 |
1679 |
357.99 |
Sep 20 2019 |
1698 |
357.99 |
Sep 13 2019 |
1709 |
357.99 |
Sep 06 2019 |
1710 |
357.99 |
Aug 30 2019 |
1731 |
357.99 |
Aug 23 2019 |
1741 |
357.99 |
Aug 16 2019 |
1791 |
357.99 |
Aug 09 2019 |
1779 |
357.99 |
Aug 02 2019 |
1779 |
357.99 |
Jul 26 2019 |
1788 |
357.99 |
Jul 19 2019 |
1809 |
357.99 |
Jul 12 2019 |
1807 |
357.99 |
Jul 05 2019 |
1819 |
357.99 |
Jun 28 2019 |
1839 |
357.99 |
Jun 21 2019 |
1829 |
357.99 |
Jun 14 2019 |
1806 |
357.99 |
Jun 07 2019 |
1849 |
357.99 |
May 31 2019 |
1898 |
357.99 |
May 24 2019 |
1866 |
357.99 |
May 17 2019 |
1900 |
357.99 |
May 10 2019 |
1900 |
357.99 |
May 03 2019 |
1892 |
357.99 |
Apr 26 2019 |
1889 |
357.99 |
Apr 19 2019 |
1894 |
357.99 |
Apr 18 2019 |
1896 |
357.99 |
Apr 12 2019 |
1907 |
357.99 |
Mar 29 2019 |
1916 |
362.15 |
Mar 22 2019 |
1955 |
362.15 |
Mar 15 2019 |
2041 |
362.15 |
Mar 08 2019 |
1954 |
362.15 |
Mar 01 2019 |
1990 |
362.15 |
Feb 22 2019 |
1993 |
362.15 |
Feb 15 2019 |
2008 |
362.15 |
Feb 08 2019 |
2080 |
362.15 |
Feb 01 2019 |
2081 |
362.15 |
Jan 25 2019 |
2081 |
362.15 |
Jan 18 2019 |
2083 |
362.15 |
Jan 11 2019 |
2083 |
362.15 |
Jan 04 2019 |
2083 |
362.15 |
Dec 28 2018 |
2090 |
362.15 |
Dec 21 2018 |
2090 |
362.15 |
Dec 14 2018 |
2090 |
362.15 |
Dec 07 2018 |
2078 |
362.15 |
Nov 30 2018 |
2078 |
362.15 |
Nov 23 2018 |
2078 |
362.15 |
Nov 16 2018 |
2078 |
362.15 |
Nov 09 2018 |
2078 |
362.15 |
Nov 02 2018 |
2078 |
362.15 |
Oct 26 2018 |
2078 |
362.15 |
Oct 19 2018 |
2078 |
362.15 |
Oct 12 2018 |
2079 |
362.15 |
Oct 05 2018 |
2079 |
362.15 |
Sep 28 2018 |
2082 |
362.15 |
Sep 21 2018 |
2058 |
362.15 |
Sep 14 2018 |
2082 |
362.15 |
Sep 07 2018 |
2092 |
362.15 |
Aug 31 2018 |
2134 |
362.15 |
Aug 24 2018 |
2135 |
362.15 |
Aug 17 2018 |
2139 |
362.15 |
Aug 10 2018 |
2141 |
362.15 |
Aug 03 2018 |
2157 |
362.15 |
Jul 27 2018 |
2176 |
362.15 |
Jul 20 2018 |
2213 |
362.15 |
Jul 13 2018 |
2247 |
362.15 |
Jul 06 2018 |
2241 |
362.15 |
Jun 29 2018 |
2231 |
362.15 |
Jun 22 2018 |
2302 |
362.15 |
Jun 15 2018 |
2316 |
362.15 |
Jun 08 2018 |
2364 |
362.15 |
Jun 01 2018 |
2355 |
362.15 |
May 25 2018 |
2364 |
362.15 |
May 18 2018 |
2347 |
362.15 |
May 11 2018 |
2303 |
362.15 |
May 04 2018 |
2319 |
362.15 |
Apr 27 2018 |
2375 |
362.15 |
Apr 20 2018 |
2366 |
362.15 |
Apr 13 2018 |
2321 |
362.15 |
Aug 25 2017 |
3846 |
399.91 |
Aug 18 2017 |
2255 |
353.23 |
Aug 11 2017 |
2251 |
353.23 |
Aug 04 2017 |
1500 |
325.59 |
Jul 28 2017 |
1509 |
325.59 |
Jul 21 2017 |
1405 |
319.53 |
Jul 14 2017 |
1473 |
319.53 |
Jul 07 2017 |
1497 |
319.53 |
Jun 30 2017 |
1495 |
319.53 |
Jun 23 2017 |
1524 |
319.53 |
Jun 16 2017 |
1510 |
319.53 |
Jun 09 2017 |
1532 |
319.53 |
Jun 02 2017 |
1537 |
319.53 |
May 26 2017 |
1551 |
319.53 |
May 19 2017 |
1593 |
319.53 |
May 12 2017 |
1398 |
310.76 |
May 05 2017 |
1485 |
310.76 |
Apr 28 2017 |
1472 |
310.76 |
Apr 21 2017 |
1486 |
310.76 |
Apr 14 2017 |
969 |
283.33 |
Apr 07 2017 |
959 |
283.33 |
Mar 31 2017 |
979 |
283.33 |
Mar 24 2017 |
952 |
283.33 |
Mar 17 2017 |
960 |
283.33 |
Mar 10 2017 |
962 |
283.33 |
Mar 03 2017 |
967 |
283.33 |
Feb 24 2017 |
977 |
283.33 |
Feb 17 2017 |
976 |
283.33 |
Feb 10 2017 |
980 |
283.33 |
Feb 03 2017 |
981 |
283.33 |
Jan 27 2017 |
982 |
283.33 |
Jan 20 2017 |
981 |
283.33 |
Jan 13 2017 |
981 |
283.33 |
Jan 06 2017 |
981 |
283.33 |
Dec 30 2016 |
984 |
283.33 |
Dec 23 2016 |
984 |
283.33 |
Dec 16 2016 |
984 |
283.33 |
Dec 09 2016 |
984 |
283.33 |
Dec 02 2016 |
984 |
283.33 |
Nov 25 2016 |
985 |
283.33 |
Nov 18 2016 |
985 |
283.33 |
Nov 11 2016 |
985 |
283.33 |
Nov 04 2016 |
985 |
283.33 |
Oct 28 2016 |
983 |
283.33 |
Oct 21 2016 |
983 |
283.33 |
Oct 14 2016 |
983 |
283.33 |
Oct 07 2016 |
983 |
283.33 |
Sep 30 2016 |
1007 |
283.33 |
Sep 23 2016 |
1006 |
283.33 |
Sep 16 2016 |
1008 |
283.33 |
Sep 09 2016 |
1055 |
283.33 |
Sep 02 2016 |
1081 |
283.33 |
Aug 26 2016 |
1368 |
296.76 |
Aug 19 2016 |
1324 |
294.31 |
Aug 12 2016 |
1612 |
294.31 |
Aug 12 2016 |
2140 |
294.31 |
Aug 05 2016 |
1621 |
294.31 |
Aug 05 2016 |
2227 |
294.31 |
Jul 29 2016 |
1672 |
297.21 |
Jul 29 2016 |
2349 |
297.21 |
Jul 22 2016 |
1712 |
296.18 |
Jul 22 2016 |
2363 |
296.18 |
Jun 22 2016 |
1374 |
282.43 |
Jun 22 2016 |
2077 |
282.43 |
Jun 15 2016 |
1405 |
282.43 |
Jun 15 2016 |
2129 |
282.43 |
Jun 08 2016 |
1418 |
282.43 |
Jun 08 2016 |
2111 |
282.43 |
Jun 01 2016 |
1893 |
294.79 |
Jun 01 2016 |
2941 |
294.79 |
May 25 2016 |
1889 |
294.79 |
May 25 2016 |
2976 |
294.79 |
May 18 2016 |
1883 |
294.79 |
May 18 2016 |
2994 |
294.79 |
May 11 2016 |
1802 |
294.79 |
May 11 2016 |
3003 |
294.79 |
May 04 2016 |
1499 |
283.5 |
May 04 2016 |
2358 |
283.5 |
Apr 27 2016 |
1581 |
283.5 |
Apr 27 2016 |
2415 |
283.5 |
Apr 20 2016 |
1621 |
283.5 |
Apr 20 2016 |
2489 |
283.5 |
Apr 13 2016 |
1787 |
288.69 |
Apr 13 2016 |
7302 |
384.12 |
Apr 13 2016 |
3986 |
307.78 |
Apr 06 2016 |
7481 |
384.12 |
Apr 06 2016 |
1824 |
288.69 |
Apr 06 2016 |
4034 |
307.78 |
Mar 30 2016 |
7399 |
384.12 |
Mar 30 2016 |
1816 |
289.15 |
Mar 30 2016 |
2787 |
289.15 |
Mar 23 2016 |
1850 |
289.15 |
Mar 23 2016 |
7582 |
384.12 |
Mar 23 2016 |
2842 |
289.15 |
Mar 16 2016 |
1853 |
289.15 |
Mar 16 2016 |
7628 |
384.12 |
Mar 16 2016 |
2813 |
289.15 |
Mar 09 2016 |
1879 |
289.15 |
Mar 09 2016 |
7634 |
384.12 |
Mar 09 2016 |
2829 |
289.15 |
Mar 02 2016 |
7581 |
384.12 |
Mar 02 2016 |
1881 |
289.15 |
Mar 02 2016 |
2806 |
289.15 |
Feb 24 2016 |
1850 |
289.15 |
Feb 24 2016 |
7612 |
384.12 |
Feb 24 2016 |
2803 |
289.15 |
Feb 17 2016 |
1848 |
289.15 |
Feb 17 2016 |
7723 |
384.12 |
Feb 17 2016 |
2827 |
289.15 |
Feb 10 2016 |
7724 |
384.12 |
Feb 10 2016 |
1861 |
289.15 |
Feb 10 2016 |
2865 |
289.15 |
Feb 03 2016 |
1863 |
289.15 |
Feb 03 2016 |
7758 |
384.12 |
Feb 03 2016 |
2872 |
289.15 |
Jan 27 2016 |
1863 |
289.15 |
Jan 27 2016 |
7772 |
384.12 |
Jan 27 2016 |
2878 |
289.15 |
Jan 20 2016 |
1862 |
289.15 |
Jan 20 2016 |
7776 |
384.12 |
Jan 20 2016 |
2881 |
289.15 |
Jan 13 2016 |
7779 |
384.12 |
Jan 13 2016 |
1862 |
289.15 |
Jan 13 2016 |
2886 |
289.15 |
Jan 06 2016 |
1862 |
289.15 |
Jan 06 2016 |
7779 |
384.12 |
Jan 06 2016 |
2886 |
289.15 |
Dec 30 2015 |
1862 |
289.15 |
Dec 30 2015 |
7779 |
384.12 |
Dec 30 2015 |
2886 |
289.15 |
Dec 23 2015 |
1862 |
289.15 |
Dec 23 2015 |
7779 |
384.12 |
Dec 23 2015 |
2886 |
289.15 |
Dec 16 2015 |
1862 |
289.15 |
Dec 16 2015 |
7779 |
384.12 |
Dec 16 2015 |
2886 |
289.15 |
Dec 09 2015 |
1862 |
289.15 |
Dec 09 2015 |
7779 |
384.12 |
Dec 09 2015 |
2887 |
289.15 |
Dec 02 2015 |
1862 |
289.15 |
Dec 02 2015 |
7780 |
384.12 |
Dec 02 2015 |
2887 |
289.15 |
Nov 25 2015 |
7780 |
384.12 |
Nov 25 2015 |
1862 |
289.15 |
Nov 25 2015 |
2887 |
289.15 |
Nov 18 2015 |
1862 |
289.15 |
Nov 18 2015 |
7780 |
384.12 |
Nov 18 2015 |
2887 |
289.15 |
Nov 11 2015 |
1862 |
289.15 |
Nov 11 2015 |
7776 |
384.12 |
Nov 11 2015 |
2887 |
289.15 |
Nov 04 2015 |
7776 |
384.12 |
Nov 04 2015 |
1862 |
289.15 |
Nov 04 2015 |
2887 |
289.15 |
Oct 28 2015 |
1866 |
289.15 |
Oct 28 2015 |
7777 |
384.12 |
Oct 28 2015 |
2887 |
289.15 |
Oct 21 2015 |
7757 |
384.12 |
Oct 21 2015 |
1867 |
289.15 |
Oct 21 2015 |
2891 |
289.15 |
Oct 14 2015 |
7762 |
384.12 |
Oct 14 2015 |
1867 |
289.15 |
Oct 14 2015 |
2889 |
289.15 |
Oct 07 2015 |
1867 |
289.15 |
Oct 07 2015 |
7769 |
384.12 |
Oct 07 2015 |
2889 |
289.15 |
Sep 30 2015 |
1863 |
289.15 |
Sep 30 2015 |
7774 |
384.12 |
Sep 30 2015 |
2886 |
289.15 |
Sep 23 2015 |
1881 |
289.15 |
Sep 23 2015 |
7819 |
384.12 |
Sep 23 2015 |
2903 |
289.15 |
Sep 16 2015 |
7751 |
384.12 |
Sep 16 2015 |
1880 |
289.15 |
Sep 16 2015 |
2903 |
289.15 |
Sep 09 2015 |
1880 |
289.15 |
Sep 09 2015 |
7721 |
384.12 |
Sep 09 2015 |
2871 |
289.15 |
Sep 02 2015 |
1864 |
289.15 |
Sep 02 2015 |
7786 |
384.12 |
Sep 02 2015 |
2854 |
289.15 |
Aug 26 2015 |
7898 |
384.12 |
Aug 26 2015 |
1908 |
289.15 |
Aug 26 2015 |
2904 |
289.15 |
Aug 19 2015 |
1909 |
289.15 |
Aug 19 2015 |
8086 |
384.12 |
Aug 19 2015 |
2947 |
289.15 |
Aug 12 2015 |
1926 |
289.15 |
Aug 12 2015 |
8092 |
384.12 |
Aug 12 2015 |
2949 |
289.15 |
Aug 05 2015 |
1953 |
289.76 |
Aug 05 2015 |
8180 |
384.12 |
Aug 05 2015 |
4384 |
308.63 |
Jul 29 2015 |
8197 |
384.12 |
Jul 29 2015 |
1755 |
283.41 |
Jul 29 2015 |
4428 |
308.59 |
Jul 22 2015 |
1757 |
283.41 |
Jul 22 2015 |
8184 |
384.12 |
Jul 22 2015 |
4407 |
308.59 |
Jul 15 2015 |
1924 |
286.7 |
Jul 15 2015 |
8386 |
384.12 |
Jul 15 2015 |
4311 |
306.18 |
Jul 08 2015 |
1964 |
286.7 |
Jul 08 2015 |
8437 |
384.12 |
Jul 08 2015 |
4376 |
306.18 |
Jul 01 2015 |
1993 |
286.7 |
Jul 01 2015 |
8488 |
384.12 |
Jul 01 2015 |
4422 |
306.18 |
Jun 24 2015 |
2081 |
289.53 |
Jun 24 2015 |
9306 |
392.19 |
Jun 24 2015 |
6645 |
330.59 |
Jun 17 2015 |
2523 |
300.72 |
Jun 17 2015 |
3433 |
315.79 |
Jun 17 2015 |
8524 |
384.68 |
Jun 17 2015 |
4390 |
303.45 |
Jun 10 2015 |
8557 |
384.68 |
Jun 10 2015 |
2478 |
300.72 |
Jun 10 2015 |
3460 |
315.79 |
Jun 10 2015 |
4310 |
303.45 |
Jun 03 2015 |
3506 |
315.79 |
Jun 03 2015 |
2473 |
300.72 |
Jun 03 2015 |
8710 |
384.68 |
Jun 03 2015 |
4394 |
303.45 |
May 27 2015 |
2481 |
300.72 |
May 27 2015 |
3513 |
315.79 |
May 27 2015 |
6898 |
366.73 |
May 27 2015 |
4065 |
299.45 |
May 20 2015 |
6972 |
366.73 |
May 20 2015 |
2480 |
300.72 |
May 20 2015 |
3543 |
315.79 |
May 20 2015 |
4122 |
299.45 |
May 13 2015 |
7091 |
362 |
May 13 2015 |
2272 |
295.1 |
May 13 2015 |
7028 |
366.73 |
May 13 2015 |
4135 |
299.45 |
May 06 2015 |
2257 |
298.62 |
May 06 2015 |
6926 |
366.73 |
May 06 2015 |
6858 |
362 |
May 06 2015 |
4825 |
309.81 |
Apr 29 2015 |
5693 |
347.09 |
Apr 29 2015 |
2343 |
298.62 |
Apr 29 2015 |
7021 |
366.73 |
Apr 29 2015 |
4932 |
309.81 |
Apr 22 2015 |
7104 |
366.73 |
Apr 22 2015 |
5747 |
347.09 |
Apr 22 2015 |
2346 |
298.62 |
Apr 22 2015 |
4961 |
309.81 |
Apr 15 2015 |
2325 |
298.62 |
Apr 15 2015 |
5747 |
347.09 |
Apr 15 2015 |
6561 |
360.93 |
Apr 15 2015 |
4046 |
297.76 |
Apr 08 2015 |
6568 |
360.93 |
Apr 08 2015 |
5837 |
347.09 |
Apr 08 2015 |
2328 |
298.62 |
Apr 08 2015 |
4091 |
297.76 |
Apr 01 2015 |
2434 |
301.16 |
Apr 01 2015 |
5930 |
347.09 |
Apr 01 2015 |
6648 |
360.93 |
Apr 01 2015 |
4568 |
303.02 |
Mar 25 2015 |
5853 |
347.09 |
Mar 25 2015 |
5620 |
351.98 |
Mar 25 2015 |
2438 |
301.16 |
Mar 25 2015 |
4450 |
303.02 |
Mar 18 2015 |
5789 |
347.09 |
Mar 18 2015 |
2413 |
301.16 |
Mar 18 2015 |
5457 |
351.98 |
Mar 18 2015 |
4414 |
303.02 |
Mar 11 2015 |
5584 |
351.98 |
Mar 11 2015 |
5844 |
347.09 |
Mar 11 2015 |
2486 |
301.16 |
Mar 11 2015 |
4628 |
303.02 |
Mar 04 2015 |
2512 |
301.16 |
Mar 04 2015 |
5947 |
347.09 |
Mar 04 2015 |
5687 |
351.98 |
Mar 04 2015 |
4674 |
303.02 |
Feb 25 2015 |
4436 |
334 |
Feb 25 2015 |
2482 |
301.16 |
Feb 25 2015 |
5945 |
347.09 |
Feb 25 2015 |
4696 |
303.02 |
Feb 18 2015 |
4530 |
334 |
Feb 18 2015 |
2505 |
301.16 |
Feb 18 2015 |
5974 |
347.09 |
Feb 18 2015 |
4766 |
303.02 |
Feb 11 2015 |
4568 |
334 |
Feb 11 2015 |
5988 |
347.09 |
Feb 11 2015 |
2515 |
301.16 |
Feb 11 2015 |
4779 |
303.02 |
Feb 04 2015 |
5984 |
347.09 |
Feb 04 2015 |
2516 |
301.16 |
Feb 04 2015 |
4594 |
334 |
Feb 04 2015 |
4792 |
303.02 |
Jan 28 2015 |
2516 |
301.16 |
Jan 28 2015 |
5995 |
347.09 |
Jan 28 2015 |
4597 |
334 |
Jan 28 2015 |
4806 |
303.02 |
Jan 21 2015 |
2514 |
301.16 |
Jan 21 2015 |
6000 |
347.09 |
Jan 21 2015 |
4611 |
334 |
Jan 21 2015 |
4821 |
303.02 |
Jan 14 2015 |
4617 |
334 |
Jan 14 2015 |
2514 |
301.16 |
Jan 14 2015 |
6022 |
347.09 |
Jan 14 2015 |
4829 |
303.02 |
Jan 07 2015 |
4617 |
334 |
Jan 07 2015 |
6014 |
347.09 |
Jan 07 2015 |
2514 |
301.16 |
Jan 07 2015 |
4826 |
303.02 |
Dec 31 2014 |
6013 |
347.09 |
Dec 31 2014 |
4617 |
334 |
Dec 31 2014 |
2515 |
301.16 |
Dec 31 2014 |
4828 |
303.02 |
Dec 24 2014 |
4617 |
334 |
Dec 24 2014 |
6013 |
347.09 |
Dec 24 2014 |
2515 |
301.16 |
Dec 24 2014 |
4828 |
303.02 |
Dec 17 2014 |
2515 |
301.16 |
Dec 17 2014 |
6013 |
347.09 |
Dec 17 2014 |
4617 |
334 |
Dec 17 2014 |
4828 |
303.02 |
Dec 10 2014 |
2515 |
301.16 |
Dec 10 2014 |
6013 |
347.09 |
Dec 10 2014 |
4617 |
334 |
Dec 10 2014 |
4828 |
303.02 |
Dec 03 2014 |
2516 |
301.16 |
Dec 03 2014 |
6013 |
347.09 |
Dec 03 2014 |
4617 |
334 |
Dec 03 2014 |
4828 |
303.02 |
Nov 26 2014 |
4617 |
334 |
Nov 26 2014 |
6013 |
347.09 |
Nov 26 2014 |
2516 |
301.16 |
Nov 26 2014 |
4828 |
303.02 |
Nov 19 2014 |
2515 |
301.16 |
Nov 19 2014 |
6013 |
347.09 |
Nov 19 2014 |
4617 |
334 |
Nov 19 2014 |
4827 |
303.02 |
Nov 12 2014 |
6013 |
347.09 |
Nov 12 2014 |
2515 |
301.16 |
Nov 12 2014 |
4617 |
334 |
Nov 12 2014 |
4827 |
303.02 |
Nov 05 2014 |
4617 |
334 |
Nov 05 2014 |
2515 |
301.16 |
Nov 05 2014 |
6013 |
347.09 |
Nov 05 2014 |
4827 |
303.02 |
Oct 29 2014 |
4617 |
334 |
Oct 29 2014 |
6013 |
347.09 |
Oct 29 2014 |
2515 |
301.16 |
Oct 29 2014 |
4827 |
303.02 |
Oct 22 2014 |
2514 |
301.16 |
Oct 22 2014 |
5992 |
347.09 |
Oct 22 2014 |
4618 |
334 |
Oct 22 2014 |
4836 |
303.02 |
Oct 15 2014 |
4609 |
334 |
Oct 15 2014 |
5987 |
347.09 |
Oct 15 2014 |
2515 |
301.16 |
Oct 15 2014 |
4835 |
303.02 |
Oct 08 2014 |
4612 |
334 |
Oct 08 2014 |
5985 |
347.09 |
Oct 08 2014 |
2515 |
301.16 |
Oct 08 2014 |
4846 |
303.02 |
Oct 01 2014 |
5993 |
347.09 |
Oct 01 2014 |
2510 |
301.16 |
Oct 01 2014 |
4616 |
334 |
Oct 01 2014 |
4853 |
303.02 |
Sep 24 2014 |
2498 |
301.16 |
Sep 24 2014 |
6015 |
347.09 |
Sep 24 2014 |
4617 |
334 |
Sep 24 2014 |
4831 |
303.02 |
Sep 17 2014 |
4607 |
334 |
Sep 17 2014 |
2569 |
303.46 |
Sep 17 2014 |
6037 |
347.09 |
Sep 17 2014 |
5349 |
308.73 |
Sep 10 2014 |
2573 |
303.46 |
Sep 10 2014 |
5965 |
347.09 |
Sep 10 2014 |
4623 |
334 |
Sep 10 2014 |
5335 |
308.73 |
Sep 03 2014 |
2572 |
303.46 |
Sep 03 2014 |
5987 |
347.09 |
Sep 03 2014 |
4629 |
334 |
Sep 03 2014 |
5375 |
308.73 |
Aug 27 2014 |
6053 |
347.09 |
Aug 27 2014 |
2524 |
303.46 |
Aug 27 2014 |
4565 |
334 |
Aug 27 2014 |
5377 |
308.73 |
Aug 20 2014 |
4578 |
334 |
Aug 20 2014 |
6049 |
347.09 |
Aug 20 2014 |
2516 |
303.46 |
Aug 20 2014 |
5395 |
308.73 |
Aug 13 2014 |
2581 |
303.46 |
Aug 13 2014 |
6072 |
347.09 |
Aug 13 2014 |
4568 |
334 |
Aug 13 2014 |
5454 |
308.73 |
Aug 06 2014 |
2549 |
303.46 |
Aug 06 2014 |
6097 |
347.09 |
Aug 06 2014 |
4634 |
334 |
Aug 06 2014 |
5467 |
308.73 |
Jul 30 2014 |
4641 |
334 |
Jul 30 2014 |
6122 |
347.09 |
Jul 30 2014 |
2603 |
303.46 |
Jul 30 2014 |
5531 |
308.73 |
Jul 23 2014 |
6067 |
347.09 |
Jul 23 2014 |
2546 |
303.46 |
Jul 23 2014 |
4643 |
334 |
Jul 23 2014 |
5527 |
308.73 |
Jul 16 2014 |
6061 |
347.09 |
Jul 16 2014 |
2610 |
303.46 |
Jul 16 2014 |
4675 |
334 |
Jul 16 2014 |
5486 |
308.73 |
Jul 09 2014 |
2532 |
303.46 |
Jul 09 2014 |
6146 |
347.09 |
Jul 09 2014 |
4693 |
334 |
Jul 09 2014 |
5477 |
308.73 |
Jul 02 2014 |
6208 |
347.09 |
Jul 02 2014 |
2658 |
303.46 |
Jul 02 2014 |
4735 |
334 |
Jul 02 2014 |
5587 |
308.73 |
Jun 25 2014 |
1562 |
272.62 |
Jun 25 2014 |
6277 |
347.09 |
Jun 25 2014 |
4982 |
336.63 |
Jun 25 2014 |
5192 |
304.58 |
Jun 18 2014 |
1555 |
272.62 |
Jun 18 2014 |
7649 |
362.74 |
Jun 18 2014 |
5001 |
336.63 |
Jun 18 2014 |
5403 |
306.44 |
Jun 11 2014 |
5035 |
336.63 |
Jun 11 2014 |
7672 |
362.74 |
Jun 11 2014 |
6987 |
323.52 |
Jun 04 2014 |
7827 |
362.74 |
Jun 04 2014 |
5109 |
336.63 |
Jun 04 2014 |
7041 |
323.52 |
May 28 2014 |
7884 |
362.74 |
May 28 2014 |
3990 |
339.77 |
May 28 2014 |
7151 |
362.81 |
May 28 2014 |
7632 |
328.9 |
May 21 2014 |
7154 |
362.81 |
May 21 2014 |
4536 |
317.28 |
May 21 2014 |
3973 |
339.77 |
May 21 2014 |
7663 |
328.9 |
May 14 2014 |
7214 |
362.81 |
May 14 2014 |
4029 |
339.77 |
May 14 2014 |
9040 |
342.01 |
May 07 2014 |
3841 |
339.77 |
May 07 2014 |
7063 |
362.81 |
May 07 2014 |
8994 |
342.01 |
Apr 30 2014 |
7343 |
362.81 |
Apr 30 2014 |
1723 |
260.71 |
Apr 30 2014 |
4042 |
339.77 |
Apr 30 2014 |
5132 |
298.13 |
Apr 23 2014 |
7553 |
362.81 |
Apr 23 2014 |
1752 |
260.71 |
Apr 23 2014 |
4173 |
339.77 |
Apr 23 2014 |
5185 |
298.13 |
Apr 16 2014 |
4141 |
339.77 |
Apr 16 2014 |
1759 |
260.71 |
Apr 16 2014 |
7554 |
362.81 |
Apr 16 2014 |
5198 |
298.13 |
Apr 09 2014 |
1792 |
260.71 |
Apr 09 2014 |
4153 |
339.77 |
Apr 09 2014 |
5472 |
334.22 |
Apr 09 2014 |
4892 |
293.23 |
Apr 02 2014 |
5486 |
334.22 |
Apr 02 2014 |
1846 |
260.71 |
Apr 02 2014 |
4053 |
339.77 |
Apr 02 2014 |
4795 |
293.23 |
Mar 26 2014 |
4042 |
339.77 |
Mar 26 2014 |
3664 |
295.23 |
Mar 26 2014 |
6232 |
345.44 |
Mar 26 2014 |
5076 |
296.17 |
Mar 19 2014 |
4121 |
339.77 |
Mar 19 2014 |
3700 |
295.23 |
Mar 19 2014 |
6238 |
345.44 |
Mar 19 2014 |
5115 |
296.17 |
Mar 12 2014 |
3729 |
295.23 |
Mar 12 2014 |
4143 |
339.77 |
Mar 12 2014 |
6274 |
345.44 |
Mar 12 2014 |
5136 |
296.17 |
Mar 05 2014 |
9146 |
378.29 |
Mar 05 2014 |
3760 |
295.23 |
Mar 05 2014 |
4106 |
339.77 |
Mar 05 2014 |
6209 |
308.15 |
Feb 26 2014 |
3787 |
295.23 |
Feb 26 2014 |
4139 |
339.77 |
Feb 26 2014 |
9126 |
378.29 |
Feb 26 2014 |
6254 |
308.15 |
Feb 19 2014 |
4153 |
339.77 |
Feb 19 2014 |
3811 |
295.23 |
Feb 19 2014 |
9172 |
378.29 |
Feb 19 2014 |
6289 |
308.15 |
Feb 12 2014 |
9166 |
378.29 |
Feb 12 2014 |
3801 |
295.23 |
Feb 12 2014 |
4176 |
339.77 |
Feb 12 2014 |
6282 |
308.15 |
Feb 05 2014 |
4170 |
339.77 |
Feb 05 2014 |
3856 |
295.23 |
Feb 05 2014 |
9204 |
378.29 |
Feb 05 2014 |
6329 |
308.15 |
Jan 29 2014 |
3892 |
295.23 |
Jan 29 2014 |
4170 |
339.77 |
Jan 29 2014 |
9159 |
378.29 |
Jan 29 2014 |
6364 |
308.15 |
Jan 22 2014 |
4169 |
339.77 |
Jan 22 2014 |
3908 |
295.23 |
Jan 22 2014 |
9124 |
378.29 |
Jan 22 2014 |
6362 |
308.15 |
Jan 15 2014 |
4169 |
339.77 |
Jan 15 2014 |
3924 |
295.23 |
Jan 15 2014 |
9131 |
378.29 |
Jan 15 2014 |
6377 |
308.15 |
Jan 08 2014 |
3928 |
295.23 |
Jan 08 2014 |
4169 |
339.77 |
Jan 08 2014 |
9093 |
378.29 |
Jan 08 2014 |
6384 |
308.15 |
Jan 01 2014 |
3928 |
295.23 |
Jan 01 2014 |
4169 |
339.77 |
Jan 01 2014 |
9093 |
378.29 |
Jan 01 2014 |
6385 |
308.15 |
Dec 25 2013 |
9093 |
378.29 |
Dec 25 2013 |
4175 |
339.77 |
Dec 25 2013 |
3928 |
295.23 |
Dec 25 2013 |
6385 |
308.15 |
Dec 18 2013 |
4175 |
339.77 |
Dec 18 2013 |
3928 |
295.23 |
Dec 18 2013 |
9093 |
378.29 |
Dec 18 2013 |
6385 |
308.15 |
Dec 11 2013 |
4176 |
339.77 |
Dec 11 2013 |
3928 |
295.23 |
Dec 11 2013 |
9094 |
378.29 |
Dec 11 2013 |
6385 |
308.15 |
Dec 04 2013 |
9095 |
378.29 |
Dec 04 2013 |
3928 |
295.23 |
Dec 04 2013 |
4176 |
339.77 |
Dec 04 2013 |
6386 |
308.15 |
Nov 27 2013 |
9095 |
378.29 |
Nov 27 2013 |
3928 |
295.23 |
Nov 27 2013 |
4176 |
339.77 |
Nov 27 2013 |
6386 |
308.15 |
Nov 20 2013 |
3928 |
295.23 |
Nov 20 2013 |
4177 |
339.77 |
Nov 20 2013 |
9095 |
378.29 |
Nov 20 2013 |
6387 |
308.15 |
Nov 13 2013 |
9095 |
378.29 |
Nov 13 2013 |
3928 |
295.23 |
Nov 13 2013 |
4177 |
339.77 |
Nov 13 2013 |
6387 |
308.15 |
Nov 06 2013 |
9095 |
378.29 |
Nov 06 2013 |
4177 |
339.77 |
Nov 06 2013 |
3928 |
295.23 |
Nov 06 2013 |
6387 |
308.15 |
Oct 30 2013 |
4177 |
339.77 |
Oct 30 2013 |
3928 |
295.23 |
Oct 30 2013 |
9095 |
378.29 |
Oct 30 2013 |
6386 |
308.15 |
Oct 23 2013 |
3928 |
295.23 |
Oct 23 2013 |
4177 |
339.77 |
Oct 23 2013 |
9091 |
378.29 |
Oct 23 2013 |
6385 |
308.15 |
Oct 16 2013 |
9126 |
378.29 |
Oct 16 2013 |
3919 |
295.23 |
Oct 16 2013 |
4173 |
339.77 |
Oct 16 2013 |
6386 |
308.15 |
Oct 09 2013 |
4162 |
339.77 |
Oct 09 2013 |
3929 |
295.23 |
Oct 09 2013 |
9049 |
378.29 |
Oct 09 2013 |
6385 |
308.15 |
Oct 02 2013 |
3928 |
295.23 |
Oct 02 2013 |
4176 |
339.77 |
Oct 02 2013 |
9049 |
378.29 |
Oct 02 2013 |
6390 |
308.15 |
Sep 25 2013 |
6560 |
333.46 |
Sep 25 2013 |
4165 |
339.77 |
Sep 25 2013 |
9023 |
378.29 |
Sep 25 2013 |
6380 |
308.15 |
Sep 18 2013 |
8947 |
378.29 |
Sep 18 2013 |
6552 |
333.46 |
Sep 18 2013 |
4149 |
339.77 |
Sep 18 2013 |
6338 |
308.15 |
Sep 11 2013 |
4074 |
339.77 |
Sep 11 2013 |
6551 |
333.46 |
Sep 11 2013 |
8965 |
378.29 |
Sep 11 2013 |
6309 |
308.15 |
Sep 04 2013 |
6572 |
333.46 |
Sep 04 2013 |
4097 |
339.77 |
Sep 04 2013 |
8299 |
370.04 |
Sep 04 2013 |
6333 |
308.15 |
Aug 28 2013 |
8285 |
370.04 |
Aug 28 2013 |
4245 |
339.77 |
Aug 28 2013 |
6635 |
333.46 |
Aug 28 2013 |
6359 |
308.15 |
Aug 21 2013 |
4234 |
339.77 |
Aug 21 2013 |
6688 |
333.46 |
Aug 21 2013 |
8327 |
370.04 |
Aug 21 2013 |
6405 |
308.15 |
Aug 14 2013 |
6737 |
333.46 |
Aug 14 2013 |
3863 |
339.77 |
Aug 14 2013 |
8371 |
370.04 |
Aug 14 2013 |
6115 |
308.15 |
Aug 07 2013 |
3895 |
339.77 |
Aug 07 2013 |
6622 |
330.41 |
Aug 07 2013 |
8356 |
370.04 |
Aug 07 2013 |
6190 |
308.15 |
Jul 31 2013 |
3885 |
339.77 |
Jul 31 2013 |
6682 |
330.41 |
Jul 31 2013 |
8478 |
370.04 |
Jul 31 2013 |
6247 |
308.15 |
Jul 24 2013 |
6717 |
330.41 |
Jul 24 2013 |
3898 |
339.77 |
Jul 24 2013 |
8407 |
370.04 |
Jul 24 2013 |
6284 |
308.15 |
Jul 17 2013 |
6746 |
330.41 |
Jul 17 2013 |
3797 |
339.77 |
Jul 17 2013 |
8429 |
370.04 |
Jul 17 2013 |
6287 |
308.15 |
Jul 10 2013 |
8463 |
370.04 |
Jul 10 2013 |
6825 |
330.41 |
Jul 10 2013 |
3875 |
339.77 |
Jul 10 2013 |
6373 |
308.15 |
Jul 03 2013 |
6919 |
330.41 |
Jul 03 2013 |
3786 |
339.77 |
Jul 03 2013 |
7629 |
360.16 |
Jul 03 2013 |
6336 |
308.15 |
Jun 26 2013 |
3712 |
339.77 |
Jun 26 2013 |
7098 |
330.41 |
Jun 26 2013 |
7620 |
360.16 |
Jun 26 2013 |
6482 |
308.15 |
Jun 19 2013 |
7716 |
360.16 |
Jun 19 2013 |
3644 |
339.77 |
Jun 19 2013 |
7211 |
330.41 |
Jun 19 2013 |
6566 |
308.15 |
Jun 12 2013 |
7799 |
360.16 |
Jun 12 2013 |
6416 |
319.92 |
Jun 12 2013 |
3788 |
339.77 |
Jun 12 2013 |
6677 |
308.15 |
Jun 05 2013 |
3634 |
339.77 |
Jun 05 2013 |
6334 |
319.92 |
Jun 05 2013 |
7758 |
360.16 |
Jun 05 2013 |
6647 |
308.15 |
May 29 2013 |
7698 |
360.16 |
May 29 2013 |
6389 |
319.92 |
May 29 2013 |
7153 |
313.86 |
May 22 2013 |
7923 |
360.16 |
May 22 2013 |
6500 |
319.92 |
May 22 2013 |
7310 |
313.86 |
May 15 2013 |
6535 |
319.92 |
May 15 2013 |
7989 |
360.16 |
May 15 2013 |
7338 |
313.86 |
May 08 2013 |
6517 |
319.92 |
May 08 2013 |
8010 |
360.16 |
May 08 2013 |
7281 |
313.86 |
May 01 2013 |
8212 |
360.16 |
May 01 2013 |
10803 |
367.66 |
May 01 2013 |
10979 |
348.64 |
Apr 24 2013 |
11298 |
372.63 |
Apr 24 2013 |
8031 |
360.16 |
Apr 24 2013 |
10675 |
346.2 |
Apr 17 2013 |
11345 |
372.63 |
Apr 17 2013 |
8142 |
360.16 |
Apr 17 2013 |
10768 |
346.2 |
Apr 10 2013 |
11233 |
372.63 |
Apr 10 2013 |
10293 |
385.22 |
Apr 10 2013 |
12536 |
361.16 |
Apr 03 2013 |
10416 |
386.55 |
Apr 03 2013 |
11175 |
372.63 |
Apr 03 2013 |
12596 |
361.5 |
Mar 27 2013 |
10452 |
365.04 |
Mar 27 2013 |
10671 |
386.55 |
Mar 27 2013 |
11863 |
355.16 |
Mar 20 2013 |
11002 |
372.63 |
Mar 20 2013 |
10639 |
386.55 |
Mar 20 2013 |
11866 |
355.16 |
Mar 13 2013 |
6760 |
367.98 |
Mar 13 2013 |
11875 |
355.16 |
Oct 19 2012 |
9691 |
372.63 |
Oct 19 2012 |
10001 |
386.55 |
Oct 19 2012 |
13077 |
375.4 |
Sep 23 2012 |
9918 |
386.55 |
Sep 23 2012 |
9280 |
368.51 |
Sep 23 2012 |
12279 |
369.35 |
Aug 31 2012 |
9079 |
368.51 |
Aug 31 2012 |
8897 |
378.58 |
Aug 31 2012 |
11508 |
364.62 |
Aug 24 2012 |
8810 |
378.58 |
Aug 24 2012 |
8994 |
368.51 |
Aug 24 2012 |
11438 |
364.62 |
Aug 10 2012 |
8520 |
365.6 |
Aug 10 2012 |
8607 |
378.58 |
Aug 10 2012 |
11051 |
362.52 |
Aug 03 2012 |
12037 |
423.69 |
Aug 03 2012 |
8395 |
365.6 |
Aug 03 2012 |
11400 |
366.86 |
Jul 27 2012 |
11910 |
423.69 |
Jul 27 2012 |
8204 |
365.6 |
Jul 27 2012 |
11231 |
366.86 |
Jul 06 2012 |
7861 |
365.6 |
Jul 06 2012 |
11464 |
423.69 |
Jul 06 2012 |
10993 |
366.86 |
Jun 22 2012 |
7187 |
365.6 |
Jun 22 2012 |
11275 |
423.69 |
Jun 22 2012 |
10532 |
366.86 |
Jun 15 2012 |
8331 |
382.89 |
Jun 15 2012 |
11136 |
423.69 |
Jun 15 2012 |
11995 |
376.98 |
Jun 08 2012 |
8322 |
382.89 |
Jun 08 2012 |
10919 |
423.69 |
Jun 08 2012 |
11920 |
376.98 |
Jun 01 2012 |
7965 |
382.89 |
Jun 01 2012 |
10924 |
423.69 |
Jun 01 2012 |
11804 |
376.98 |
May 25 2012 |
6674 |
382.89 |
May 25 2012 |
10243 |
423.69 |
May 25 2012 |
10998 |
376.98 |
May 18 2012 |
6781 |
382.89 |
May 18 2012 |
10325 |
423.69 |
May 18 2012 |
11150 |
376.98 |
May 11 2012 |
10263 |
427.32 |
May 11 2012 |
12097 |
386.59 |
May 04 2012 |
9720 |
430.94 |
May 04 2012 |
10921 |
377.31 |
Apr 27 2012 |
8625 |
430.94 |
Apr 27 2012 |
10691 |
377.31 |
Apr 13 2012 |
6750 |
430.94 |
Apr 13 2012 |
10067 |
377.31 |
Apr 06 2012 |
6084 |
430.94 |
Apr 06 2012 |
9853 |
377.31 |
Mar 27 2012 |
5959 |
430.94 |
Mar 27 2012 |
10348 |
386.02 |
Sep 23 2011 |
8309 |
430.94 |
Sep 23 2011 |
12123 |
430.94 |
Sep 16 2011 |
8303 |
430.94 |
Sep 16 2011 |
12092 |
430.94 |
Sep 10 2011 |
8125 |
430.94 |
Sep 10 2011 |
11836 |
430.94 |
Sep 02 2011 |
7993 |
430.94 |
Sep 02 2011 |
11734 |
430.94 |
Aug 26 2011 |
7975 |
430.94 |
Aug 26 2011 |
11730 |
430.94 |
Aug 19 2011 |
7837 |
430.94 |
Aug 19 2011 |
10933 |
430.94 |
Aug 12 2011 |
7810 |
430.94 |
Aug 12 2011 |
10810 |
430.94 |
Aug 05 2011 |
7746 |
430.94 |
Aug 05 2011 |
10683 |
430.94 |
Jul 29 2011 |
7675 |
430.94 |
Jul 29 2011 |
10591 |
430.94 |
Jul 22 2011 |
7336 |
430.94 |
Jul 22 2011 |
10104 |
430.94 |