| Feb 17 2026 |
16132 |
796.74 |
| Feb 10 2026 |
16119 |
796.74 |
| Feb 03 2026 |
16178 |
796.74 |
| Jan 27 2026 |
16496 |
796.74 |
| Jan 20 2026 |
16556 |
796.74 |
| Jan 13 2026 |
16601 |
796.74 |
| Jan 06 2026 |
16608 |
796.74 |
| Dec 30 2025 |
16610 |
796.74 |
| Dec 23 2025 |
16600 |
796.74 |
| Dec 16 2025 |
16608 |
796.74 |
| Dec 09 2025 |
16602 |
796.74 |
| Dec 02 2025 |
16587 |
796.74 |
| Nov 25 2025 |
16534 |
796.74 |
| Nov 18 2025 |
16592 |
796.74 |
| Nov 11 2025 |
16552 |
796.74 |
| Nov 04 2025 |
16730 |
796.74 |
| Oct 28 2025 |
16627 |
796.74 |
| Oct 21 2025 |
17346 |
796.74 |
| Oct 14 2025 |
17747 |
796.74 |
| Oct 07 2025 |
18042 |
796.74 |
| Sep 30 2025 |
18443 |
796.74 |
| Sep 23 2025 |
18351 |
796.74 |
| Sep 16 2025 |
17275 |
796.74 |
| Sep 09 2025 |
16983 |
796.74 |
| Sep 02 2025 |
17394 |
796.74 |
| Aug 26 2025 |
17451 |
796.74 |
| Aug 19 2025 |
17668 |
796.74 |
| Aug 12 2025 |
18528 |
796.74 |
| Aug 05 2025 |
18023 |
796.74 |
| Jul 29 2025 |
18130 |
796.74 |
| Jul 22 2025 |
18134 |
796.74 |
| Jul 15 2025 |
18413 |
796.74 |
| Jul 08 2025 |
19328 |
796.74 |
| Jul 01 2025 |
18975 |
796.74 |
| Jun 24 2025 |
18834 |
796.74 |
| Jun 17 2025 |
19166 |
796.74 |
| Jun 10 2025 |
19363 |
796.74 |
| Jun 03 2025 |
19349 |
796.74 |
| May 27 2025 |
19257 |
796.74 |
| May 20 2025 |
19585 |
796.74 |
| May 13 2025 |
19554 |
796.74 |
| May 06 2025 |
19457 |
796.74 |
| Apr 29 2025 |
19337 |
796.74 |
| Apr 22 2025 |
19843 |
796.74 |
| Apr 15 2025 |
19582 |
796.74 |
| Apr 08 2025 |
19254 |
796.74 |
| Apr 01 2025 |
18807 |
796.74 |
| Mar 25 2025 |
18744 |
796.74 |
| Mar 18 2025 |
18939 |
796.74 |
