| Feb 17 2026 |
16452 |
854.79 |
| Feb 10 2026 |
16457 |
854.79 |
| Feb 03 2026 |
16519 |
854.79 |
| Jan 27 2026 |
16864 |
854.79 |
| Jan 20 2026 |
16924 |
854.79 |
| Jan 13 2026 |
16969 |
854.79 |
| Jan 06 2026 |
16976 |
854.79 |
| Dec 30 2025 |
16978 |
854.79 |
| Dec 23 2025 |
16968 |
854.79 |
| Dec 16 2025 |
16976 |
854.79 |
| Dec 09 2025 |
16970 |
854.79 |
| Dec 02 2025 |
16955 |
854.79 |
| Nov 25 2025 |
16902 |
854.79 |
| Nov 18 2025 |
16960 |
854.79 |
| Nov 11 2025 |
16920 |
854.79 |
| Nov 04 2025 |
17098 |
854.79 |
| Oct 28 2025 |
16999 |
854.79 |
| Oct 21 2025 |
17729 |
854.79 |
| Oct 14 2025 |
18126 |
854.79 |
| Oct 07 2025 |
18440 |
854.79 |
| Sep 30 2025 |
18866 |
854.79 |
| Sep 23 2025 |
18789 |
854.79 |
| Sep 16 2025 |
17710 |
854.79 |
| Sep 09 2025 |
17398 |
854.79 |
| Sep 02 2025 |
17874 |
854.79 |
| Aug 26 2025 |
17942 |
854.79 |
| Aug 19 2025 |
18154 |
854.79 |
| Aug 12 2025 |
19032 |
854.79 |
| Aug 05 2025 |
18524 |
854.79 |
| Jul 29 2025 |
18632 |
854.79 |
| Jul 22 2025 |
18636 |
854.79 |
| Jul 15 2025 |
18907 |
854.79 |
| Jul 08 2025 |
19825 |
854.79 |
| Jul 01 2025 |
19471 |
854.79 |
| Jun 24 2025 |
19328 |
854.79 |
| Jun 17 2025 |
19662 |
854.79 |
| Jun 10 2025 |
19858 |
854.79 |
| Jun 03 2025 |
19830 |
854.79 |
| May 27 2025 |
19733 |
854.79 |
| May 20 2025 |
20053 |
854.79 |
| May 13 2025 |
20025 |
854.79 |
| May 06 2025 |
19924 |
854.79 |
| Apr 29 2025 |
19789 |
854.79 |
| Apr 22 2025 |
20328 |
854.79 |
| Apr 15 2025 |
20064 |
854.79 |
| Apr 08 2025 |
19738 |
854.79 |
| Apr 01 2025 |
19278 |
854.79 |
| Mar 25 2025 |
19214 |
854.79 |
| Mar 18 2025 |
19420 |
854.79 |
