| Feb 17 2026 |
14741 |
689.35 |
| Feb 10 2026 |
14692 |
689.35 |
| Feb 03 2026 |
14742 |
689.35 |
| Jan 27 2026 |
14967 |
689.35 |
| Jan 20 2026 |
15040 |
689.35 |
| Jan 13 2026 |
15080 |
689.35 |
| Jan 06 2026 |
15087 |
689.35 |
| Dec 30 2025 |
15089 |
689.35 |
| Dec 23 2025 |
15079 |
689.35 |
| Dec 16 2025 |
15087 |
689.35 |
| Dec 09 2025 |
15081 |
689.35 |
| Dec 02 2025 |
15066 |
689.35 |
| Nov 25 2025 |
15012 |
689.35 |
| Nov 18 2025 |
15067 |
689.35 |
| Nov 11 2025 |
15026 |
689.35 |
| Nov 04 2025 |
15196 |
689.35 |
| Oct 28 2025 |
15087 |
689.35 |
| Oct 21 2025 |
15738 |
689.35 |
| Oct 14 2025 |
16141 |
689.35 |
| Oct 07 2025 |
16351 |
689.35 |
| Sep 30 2025 |
16714 |
689.35 |
| Sep 23 2025 |
16572 |
689.35 |
| Sep 16 2025 |
15598 |
689.35 |
| Sep 09 2025 |
15395 |
689.35 |
| Sep 02 2025 |
15550 |
689.35 |
| Aug 26 2025 |
15474 |
689.35 |
| Aug 19 2025 |
15707 |
689.35 |
| Aug 12 2025 |
16443 |
689.35 |
| Aug 05 2025 |
15942 |
689.35 |
| Jul 29 2025 |
16046 |
689.35 |
| Jul 22 2025 |
16053 |
689.35 |
| Jul 15 2025 |
16334 |
689.35 |
| Jul 08 2025 |
17146 |
689.35 |
| Jul 01 2025 |
16788 |
689.35 |
| Jun 24 2025 |
16654 |
689.35 |
| Jun 17 2025 |
16960 |
689.35 |
| Jun 10 2025 |
17162 |
689.35 |
| Jun 03 2025 |
17270 |
689.35 |
| May 27 2025 |
17141 |
689.35 |
| May 20 2025 |
17451 |
689.35 |
| May 13 2025 |
17402 |
689.35 |
| May 06 2025 |
17275 |
689.35 |
| Apr 29 2025 |
17164 |
689.35 |
| Apr 22 2025 |
17541 |
689.35 |
| Apr 15 2025 |
17293 |
689.35 |
| Apr 08 2025 |
16958 |
689.35 |
| Apr 01 2025 |
16570 |
689.35 |
| Mar 25 2025 |
16497 |
689.35 |
| Mar 18 2025 |
16607 |
689.35 |
