| Feb 17 2026 |
14179 |
656.79 |
| Feb 10 2026 |
14118 |
656.79 |
| Feb 03 2026 |
14163 |
656.79 |
| Jan 27 2026 |
14352 |
656.79 |
| Jan 20 2026 |
14428 |
656.79 |
| Jan 13 2026 |
14470 |
656.79 |
| Jan 06 2026 |
14477 |
656.79 |
| Dec 30 2025 |
14480 |
656.79 |
| Dec 23 2025 |
14470 |
656.79 |
| Dec 16 2025 |
14478 |
656.79 |
| Dec 09 2025 |
14472 |
656.79 |
| Dec 02 2025 |
14457 |
656.79 |
| Nov 25 2025 |
14401 |
656.79 |
| Nov 18 2025 |
14456 |
656.79 |
| Nov 11 2025 |
14415 |
656.79 |
| Nov 04 2025 |
14570 |
656.79 |
| Oct 28 2025 |
14473 |
656.79 |
| Oct 21 2025 |
15090 |
656.79 |
| Oct 14 2025 |
15489 |
656.79 |
| Oct 07 2025 |
15667 |
656.79 |
| Sep 30 2025 |
16013 |
656.79 |
| Sep 23 2025 |
15865 |
656.79 |
| Sep 16 2025 |
14950 |
656.79 |
| Sep 09 2025 |
14779 |
656.79 |
| Sep 02 2025 |
14850 |
656.79 |
| Aug 26 2025 |
14735 |
656.79 |
| Aug 19 2025 |
14967 |
656.79 |
| Aug 12 2025 |
15664 |
656.79 |
| Aug 05 2025 |
15164 |
656.79 |
| Jul 29 2025 |
15268 |
656.79 |
| Jul 22 2025 |
15277 |
656.79 |
| Jul 15 2025 |
15563 |
656.79 |
| Jul 08 2025 |
16336 |
656.79 |
| Jul 01 2025 |
15978 |
656.79 |
| Jun 24 2025 |
15850 |
656.79 |
| Jun 17 2025 |
16154 |
656.79 |
| Jun 10 2025 |
16347 |
656.79 |
| Jun 03 2025 |
16505 |
656.79 |
| May 27 2025 |
16374 |
656.79 |
| May 20 2025 |
16677 |
656.79 |
| May 13 2025 |
16642 |
656.79 |
| May 06 2025 |
16536 |
656.79 |
| Apr 29 2025 |
16427 |
656.79 |
| Apr 22 2025 |
16760 |
656.79 |
| Apr 15 2025 |
16521 |
656.79 |
| Apr 08 2025 |
16175 |
656.79 |
| Apr 01 2025 |
15813 |
656.79 |
| Mar 25 2025 |
15738 |
656.79 |
| Mar 18 2025 |
15834 |
656.79 |
