| Feb 17 2026 |
14718 |
687.65 |
| Feb 10 2026 |
14669 |
687.65 |
| Feb 03 2026 |
14719 |
687.65 |
| Jan 27 2026 |
14944 |
687.65 |
| Jan 20 2026 |
15017 |
687.65 |
| Jan 13 2026 |
15056 |
687.65 |
| Jan 06 2026 |
15063 |
687.65 |
| Dec 30 2025 |
15066 |
687.65 |
| Dec 23 2025 |
15056 |
687.65 |
| Dec 16 2025 |
15064 |
687.65 |
| Dec 09 2025 |
15058 |
687.65 |
| Dec 02 2025 |
15043 |
687.65 |
| Nov 25 2025 |
14989 |
687.65 |
| Nov 18 2025 |
15044 |
687.65 |
| Nov 11 2025 |
15003 |
687.65 |
| Nov 04 2025 |
15173 |
687.65 |
| Oct 28 2025 |
15065 |
687.65 |
| Oct 21 2025 |
15715 |
687.65 |
| Oct 14 2025 |
16117 |
687.65 |
| Oct 07 2025 |
16324 |
687.65 |
| Sep 30 2025 |
16691 |
687.65 |
| Sep 23 2025 |
16549 |
687.65 |
| Sep 16 2025 |
15573 |
687.65 |
| Sep 09 2025 |
15370 |
687.65 |
| Sep 02 2025 |
15526 |
687.65 |
| Aug 26 2025 |
15448 |
687.65 |
| Aug 19 2025 |
15674 |
687.65 |
| Aug 12 2025 |
16409 |
687.65 |
| Aug 05 2025 |
15908 |
687.65 |
| Jul 29 2025 |
16012 |
687.65 |
| Jul 22 2025 |
16019 |
687.65 |
| Jul 15 2025 |
16300 |
687.65 |
| Jul 08 2025 |
17115 |
687.65 |
| Jul 01 2025 |
16757 |
687.65 |
| Jun 24 2025 |
16623 |
687.65 |
| Jun 17 2025 |
16928 |
687.65 |
| Jun 10 2025 |
17129 |
687.65 |
| Jun 03 2025 |
17240 |
687.65 |
| May 27 2025 |
17112 |
687.65 |
| May 20 2025 |
17423 |
687.65 |
| May 13 2025 |
17377 |
687.65 |
| May 06 2025 |
17248 |
687.65 |
| Apr 29 2025 |
17138 |
687.65 |
| Apr 22 2025 |
17514 |
687.65 |
| Apr 15 2025 |
17267 |
687.65 |
| Apr 08 2025 |
16930 |
687.65 |
| Apr 01 2025 |
16544 |
687.65 |
| Mar 25 2025 |
16469 |
687.65 |
| Mar 18 2025 |
16580 |
687.65 |
