| Feb 17 2026 |
14801 |
693.82 |
| Feb 10 2026 |
14754 |
693.82 |
| Feb 03 2026 |
14808 |
693.82 |
| Jan 27 2026 |
15043 |
693.82 |
| Jan 20 2026 |
15115 |
693.82 |
| Jan 13 2026 |
15157 |
693.82 |
| Jan 06 2026 |
15164 |
693.82 |
| Dec 30 2025 |
15166 |
693.82 |
| Dec 23 2025 |
15156 |
693.82 |
| Dec 16 2025 |
15164 |
693.82 |
| Dec 09 2025 |
15158 |
693.82 |
| Dec 02 2025 |
15143 |
693.82 |
| Nov 25 2025 |
15089 |
693.82 |
| Nov 18 2025 |
15144 |
693.82 |
| Nov 11 2025 |
15103 |
693.82 |
| Nov 04 2025 |
15272 |
693.82 |
| Oct 28 2025 |
15166 |
693.82 |
| Oct 21 2025 |
15820 |
693.82 |
| Oct 14 2025 |
16218 |
693.82 |
| Oct 07 2025 |
16438 |
693.82 |
| Sep 30 2025 |
16801 |
693.82 |
| Sep 23 2025 |
16660 |
693.82 |
| Sep 16 2025 |
15685 |
693.82 |
| Sep 09 2025 |
15476 |
693.82 |
| Sep 02 2025 |
15640 |
693.82 |
| Aug 26 2025 |
15570 |
693.82 |
| Aug 19 2025 |
15807 |
693.82 |
| Aug 12 2025 |
16546 |
693.82 |
| Aug 05 2025 |
16044 |
693.82 |
| Jul 29 2025 |
16148 |
693.82 |
| Jul 22 2025 |
16154 |
693.82 |
| Jul 15 2025 |
16435 |
693.82 |
| Jul 08 2025 |
17250 |
693.82 |
| Jul 01 2025 |
16894 |
693.82 |
| Jun 24 2025 |
16761 |
693.82 |
| Jun 17 2025 |
17069 |
693.82 |
| Jun 10 2025 |
17276 |
693.82 |
| Jun 03 2025 |
17375 |
693.82 |
| May 27 2025 |
17250 |
693.82 |
| May 20 2025 |
17560 |
693.82 |
| May 13 2025 |
17512 |
693.82 |
| May 06 2025 |
17385 |
693.82 |
| Apr 29 2025 |
17277 |
693.82 |
| Apr 22 2025 |
17657 |
693.82 |
| Apr 15 2025 |
17408 |
693.82 |
| Apr 08 2025 |
17067 |
693.82 |
| Apr 01 2025 |
16671 |
693.82 |
| Mar 25 2025 |
16601 |
693.82 |
| Mar 18 2025 |
16715 |
693.82 |
