| Jun 06 2026 |
6896 |
549.46 |
| Jun 06 2026 |
8300 |
549.46 |
| Jun 02 2026 |
6744 |
549.46 |
| Jun 02 2026 |
8165 |
549.46 |
| May 26 2026 |
6725 |
549.46 |
| May 26 2026 |
8147 |
549.46 |
| May 19 2026 |
6724 |
549.46 |
| May 19 2026 |
8617 |
549.46 |
| May 12 2026 |
6855 |
549.46 |
| May 12 2026 |
8924 |
549.46 |
| May 05 2026 |
6451 |
549.46 |
| May 05 2026 |
8666 |
549.46 |
| Apr 28 2026 |
6576 |
549.46 |
| Apr 28 2026 |
8645 |
549.46 |
| Apr 21 2026 |
6516 |
549.46 |
| Apr 21 2026 |
8613 |
549.46 |
| Apr 14 2026 |
6536 |
549.46 |
| Apr 14 2026 |
8619 |
549.46 |
| Apr 07 2026 |
6499 |
549.46 |
| Apr 07 2026 |
8613 |
549.46 |
| Mar 31 2026 |
6529 |
549.46 |
| Mar 31 2026 |
8490 |
549.46 |
| Mar 24 2026 |
6324 |
508.81 |
| Mar 24 2026 |
6541 |
549.46 |
| Mar 24 2026 |
8009 |
529.13 |
| Mar 17 2026 |
6327 |
508.81 |
| Mar 17 2026 |
6508 |
549.46 |
| Mar 17 2026 |
8017 |
529.13 |
| Mar 10 2026 |
6304 |
508.81 |
| Mar 10 2026 |
6356 |
549.46 |
| Mar 10 2026 |
7899 |
529.13 |
| Mar 03 2026 |
6271 |
508.81 |
| Mar 03 2026 |
6340 |
549.46 |
| Mar 03 2026 |
7868 |
529.13 |
| Feb 24 2026 |
6155 |
508.81 |
| Feb 24 2026 |
6326 |
549.46 |
| Feb 24 2026 |
7888 |
529.13 |
| Feb 17 2026 |
6061 |
508.81 |
| Feb 17 2026 |
6271 |
549.46 |
| Feb 17 2026 |
7709 |
529.13 |
| Feb 10 2026 |
6212 |
508.81 |
| Feb 10 2026 |
6232 |
549.46 |
| Feb 10 2026 |
7785 |
529.13 |
| Feb 03 2026 |
6216 |
508.81 |
| Feb 03 2026 |
6241 |
549.46 |
| Feb 03 2026 |
7804 |
529.13 |
| Jan 27 2026 |
6277 |
508.81 |
| Jan 27 2026 |
6242 |
549.46 |
| Jan 27 2026 |
7828 |
529.13 |
| Jan 20 2026 |
6317 |
508.81 |
| Jan 20 2026 |
6224 |
549.46 |
| Jan 20 2026 |
7825 |
529.13 |
| Jan 13 2026 |
6318 |
508.81 |
| Jan 13 2026 |
6233 |
549.46 |
| Jan 13 2026 |
7826 |
529.13 |
| Jan 06 2026 |
6318 |
508.81 |
| Jan 06 2026 |
6226 |
549.46 |
| Jan 06 2026 |
7819 |
529.13 |
| Dec 30 2025 |
6318 |
508.81 |
| Dec 30 2025 |
6220 |
549.46 |
| Dec 30 2025 |
7818 |
529.13 |
| Dec 23 2025 |
6298 |
508.81 |
| Dec 23 2025 |
6221 |
549.46 |
| Dec 23 2025 |
7797 |
529.13 |
| Dec 16 2025 |
6326 |
508.81 |
| Dec 16 2025 |
6221 |
549.46 |
| Dec 16 2025 |
7829 |
529.13 |
| Dec 09 2025 |
6326 |
508.81 |
| Dec 09 2025 |
6221 |
549.46 |
| Dec 09 2025 |
7844 |
529.13 |
| Dec 02 2025 |
6326 |
508.81 |
| Dec 02 2025 |
6223 |
549.46 |
| Dec 02 2025 |
7846 |
529.13 |
| Nov 25 2025 |
6326 |
508.81 |
| Nov 25 2025 |
6223 |
549.46 |
| Nov 25 2025 |
7846 |
529.13 |
| Nov 18 2025 |
6326 |
508.81 |
| Nov 18 2025 |
6223 |
549.46 |
| Nov 18 2025 |
7846 |
529.13 |
| Nov 11 2025 |
6326 |
508.81 |
| Nov 11 2025 |
6188 |
549.46 |
| Nov 11 2025 |
7825 |
529.13 |
| Nov 04 2025 |
6326 |
508.81 |
| Nov 04 2025 |
6188 |
549.46 |
| Nov 04 2025 |
7825 |
529.13 |
| Oct 28 2025 |
6370 |
508.81 |
| Oct 28 2025 |
6190 |
549.46 |
| Oct 28 2025 |
7867 |
529.13 |
| Oct 21 2025 |
6564 |
508.81 |
| Oct 21 2025 |
6190 |
549.46 |
| Oct 21 2025 |
8154 |
529.13 |
| Oct 14 2025 |
6564 |
508.81 |
| Oct 14 2025 |
6224 |
549.46 |
| Oct 14 2025 |
8108 |
529.13 |
| Oct 07 2025 |
6306 |
508.81 |
| Oct 07 2025 |
6211 |
549.46 |
| Oct 07 2025 |
7850 |
529.13 |
| Sep 30 2025 |
6313 |
508.81 |
| Sep 30 2025 |
6192 |
549.46 |
| Sep 30 2025 |
7882 |
529.13 |
| Sep 23 2025 |
6293 |
508.81 |
| Sep 23 2025 |
6194 |
549.46 |
| Sep 23 2025 |
7851 |
529.13 |
| Sep 16 2025 |
6304 |
508.81 |
| Sep 16 2025 |
6088 |
549.46 |
| Sep 16 2025 |
7804 |
529.13 |
| Sep 09 2025 |
6213 |
508.81 |
| Sep 09 2025 |
6118 |
549.46 |
| Sep 09 2025 |
7739 |
529.13 |
| Sep 02 2025 |
6455 |
508.81 |
| Sep 02 2025 |
6141 |
549.46 |
| Sep 02 2025 |
8014 |
529.13 |
| Aug 26 2025 |
6540 |
508.81 |
| Aug 26 2025 |
7457 |
508.81 |
| Aug 19 2025 |
6467 |
508.81 |
| Aug 19 2025 |
7360 |
508.81 |
| Aug 12 2025 |
6474 |
508.81 |
| Aug 12 2025 |
9524 |
508.81 |
| Aug 05 2025 |
6506 |
508.81 |
| Aug 05 2025 |
9633 |
508.81 |
| Jul 29 2025 |
6438 |
508.81 |
| Jul 29 2025 |
9809 |
508.81 |
| Jul 22 2025 |
6482 |
508.81 |
| Jul 22 2025 |
9843 |
508.81 |
| Jul 15 2025 |
6528 |
508.81 |
| Jul 15 2025 |
9867 |
508.81 |
| Jul 08 2025 |
6608 |
508.81 |
| Jul 08 2025 |
10367 |
508.81 |
| Jul 01 2025 |
6591 |
508.81 |
| Jul 01 2025 |
10691 |
508.81 |
| Jun 24 2025 |
6240 |
508.81 |
| Jun 24 2025 |
10140 |
508.81 |
| Jun 17 2025 |
6323 |
508.81 |
| Jun 17 2025 |
10152 |
508.81 |
| Jun 10 2025 |
6436 |
508.81 |
| Jun 10 2025 |
10292 |
508.81 |
| Jun 03 2025 |
6403 |
508.81 |
| Jun 03 2025 |
10292 |
508.81 |
| May 27 2025 |
6536 |
508.81 |
| May 27 2025 |
10412 |
508.81 |
| May 20 2025 |
6855 |
508.81 |
| May 20 2025 |
10578 |
508.81 |
| May 13 2025 |
7033 |
508.81 |
| May 13 2025 |
10547 |
508.81 |
| May 06 2025 |
7137 |
508.81 |
| May 06 2025 |
10732 |
508.81 |
| Apr 29 2025 |
7173 |
508.81 |
| Apr 29 2025 |
10823 |
508.81 |
| Apr 22 2025 |
7083 |
508.81 |
| Apr 22 2025 |
10731 |
508.81 |
| Apr 15 2025 |
7091 |
508.81 |
| Apr 15 2025 |
10820 |
508.81 |
| Apr 08 2025 |
7137 |
508.81 |
| Apr 08 2025 |
10798 |
508.81 |
| Apr 10 2013 |
7890 |
336.21 |
| Apr 10 2013 |
9688 |
336.21 |
| Apr 03 2013 |
5310 |
321.02 |
| Apr 03 2013 |
7867 |
336.21 |
| Apr 03 2013 |
8951 |
328.61 |
| Mar 27 2013 |
7865 |
336.21 |
| Mar 27 2013 |
5423 |
321.02 |
| Mar 27 2013 |
9009 |
328.61 |
| Mar 20 2013 |
7762 |
336.21 |
| Mar 20 2013 |
5422 |
321.02 |
| Mar 20 2013 |
8982 |
328.61 |
| Mar 13 2013 |
8993 |
328.61 |
| Oct 19 2012 |
6652 |
336.21 |
| Oct 19 2012 |
5026 |
321.02 |
| Oct 19 2012 |
7848 |
328.61 |
| Sep 23 2012 |
5013 |
321.02 |
| Sep 23 2012 |
6616 |
336.21 |
| Sep 23 2012 |
7822 |
328.61 |
| Aug 31 2012 |
6451 |
336.21 |
| Aug 31 2012 |
4896 |
321.02 |
| Aug 31 2012 |
7710 |
328.61 |
| Aug 24 2012 |
4851 |
321.02 |
| Aug 24 2012 |
6392 |
336.21 |
| Aug 24 2012 |
7667 |
328.61 |
| Aug 10 2012 |
6246 |
336.21 |
| Aug 10 2012 |
4766 |
321.02 |
| Aug 10 2012 |
7548 |
328.61 |
| Aug 03 2012 |
4698 |
321.02 |
| Aug 03 2012 |
6166 |
336.21 |
| Aug 03 2012 |
7492 |
328.61 |
| Jul 27 2012 |
4664 |
321.02 |
| Jul 27 2012 |
6040 |
336.21 |
| Jul 27 2012 |
7420 |
328.61 |
| Jul 06 2012 |
5849 |
336.21 |
| Jul 06 2012 |
4559 |
321.02 |
| Jul 06 2012 |
7322 |
328.61 |
| Jun 22 2012 |
5383 |
336.21 |
| Jun 22 2012 |
4541 |
321.02 |
| Jun 22 2012 |
7033 |
328.61 |
| Jun 15 2012 |
5430 |
336.21 |
| Jun 15 2012 |
4477 |
321.02 |
| Jun 15 2012 |
7460 |
328.61 |
| Jun 08 2012 |
5382 |
336.21 |
| Jun 08 2012 |
4419 |
321.02 |
| Jun 08 2012 |
7399 |
328.61 |
| Jun 01 2012 |
5181 |
336.21 |
| Jun 01 2012 |
4469 |
321.02 |
| Jun 01 2012 |
7391 |
328.61 |
| May 25 2012 |
4391 |
336.21 |
| May 25 2012 |
4145 |
321.02 |
| May 25 2012 |
6909 |
328.61 |
| May 18 2012 |
4822 |
343.64 |
| May 18 2012 |
4222 |
321.02 |
| May 18 2012 |
7589 |
336.1 |
| May 11 2012 |
4778 |
343.64 |
| May 11 2012 |
4614 |
331.1 |
| May 11 2012 |
7728 |
337.37 |
| May 04 2012 |
4322 |
331.1 |
| May 04 2012 |
4524 |
343.64 |
| May 04 2012 |
7584 |
337.37 |
| Apr 27 2012 |
4402 |
343.64 |
| Apr 27 2012 |
3906 |
331.1 |
| Apr 27 2012 |
7469 |
337.37 |
| Apr 13 2012 |
3412 |
341.19 |
| Apr 13 2012 |
4287 |
351.06 |
| Apr 13 2012 |
7685 |
346.12 |
| Apr 06 2012 |
3156 |
341.19 |
| Apr 06 2012 |
4066 |
351.06 |
| Apr 06 2012 |
7553 |
346.12 |
| Mar 27 2012 |
3087 |
341.19 |
| Mar 27 2012 |
3948 |
351.06 |
| Mar 27 2012 |
7445 |
346.12 |
| Sep 23 2011 |
4873 |
351.06 |
| Sep 23 2011 |
4151 |
341.19 |
| Sep 23 2011 |
6471 |
346.12 |
| Sep 16 2011 |
4845 |
351.06 |
| Sep 16 2011 |
4155 |
341.19 |
| Sep 16 2011 |
6466 |
346.12 |
| Sep 10 2011 |
4727 |
351.06 |
| Sep 10 2011 |
4078 |
341.19 |
| Sep 10 2011 |
6341 |
346.12 |
| Sep 02 2011 |
3988 |
341.19 |
| Sep 02 2011 |
4715 |
351.06 |
| Sep 02 2011 |
6264 |
346.12 |
| Aug 26 2011 |
4713 |
351.06 |
| Aug 26 2011 |
3980 |
341.19 |
| Aug 26 2011 |
6261 |
346.12 |
| Aug 19 2011 |
3902 |
341.19 |
| Aug 19 2011 |
4537 |
351.06 |
| Aug 19 2011 |
5663 |
346.12 |
| Aug 12 2011 |
4434 |
351.06 |
| Aug 12 2011 |
3887 |
341.19 |
| Aug 12 2011 |
5592 |
346.12 |
| Aug 05 2011 |
3838 |
341.19 |
| Aug 05 2011 |
4399 |
351.06 |
| Aug 05 2011 |
5532 |
346.12 |
| Jul 29 2011 |
4359 |
351.06 |
| Jul 29 2011 |
3816 |
341.19 |
| Jul 29 2011 |
5500 |
346.12 |
| Jul 22 2011 |
3622 |
341.19 |
| Jul 22 2011 |
4977 |
341.19 |
