| Feb 17 2026 |
15786 |
764.62 |
| Feb 10 2026 |
15768 |
764.62 |
| Feb 03 2026 |
15827 |
764.62 |
| Jan 27 2026 |
16114 |
764.62 |
| Jan 20 2026 |
16179 |
764.62 |
| Jan 13 2026 |
16225 |
764.62 |
| Jan 06 2026 |
16232 |
764.62 |
| Dec 30 2025 |
16234 |
764.62 |
| Dec 23 2025 |
16224 |
764.62 |
| Dec 16 2025 |
16232 |
764.62 |
| Dec 09 2025 |
16226 |
764.62 |
| Dec 02 2025 |
16211 |
764.62 |
| Nov 25 2025 |
16158 |
764.62 |
| Nov 18 2025 |
16216 |
764.62 |
| Nov 11 2025 |
16177 |
764.62 |
| Nov 04 2025 |
16354 |
764.62 |
| Oct 28 2025 |
16246 |
764.62 |
| Oct 21 2025 |
16953 |
764.62 |
| Oct 14 2025 |
17353 |
764.62 |
| Oct 07 2025 |
17631 |
764.62 |
| Sep 30 2025 |
18022 |
764.62 |
| Sep 23 2025 |
17915 |
764.62 |
| Sep 16 2025 |
16852 |
764.62 |
| Sep 09 2025 |
16579 |
764.62 |
| Sep 02 2025 |
16911 |
764.62 |
| Aug 26 2025 |
16933 |
764.62 |
| Aug 19 2025 |
17157 |
764.62 |
| Aug 12 2025 |
17985 |
764.62 |
| Aug 05 2025 |
17482 |
764.62 |
| Jul 29 2025 |
17589 |
764.62 |
| Jul 22 2025 |
17594 |
764.62 |
| Jul 15 2025 |
17875 |
764.62 |
| Jul 08 2025 |
18766 |
764.62 |
| Jul 01 2025 |
18415 |
764.62 |
| Jun 24 2025 |
18276 |
764.62 |
| Jun 17 2025 |
18601 |
764.62 |
| Jun 10 2025 |
18802 |
764.62 |
| Jun 03 2025 |
18812 |
764.62 |
| May 27 2025 |
18704 |
764.62 |
| May 20 2025 |
19025 |
764.62 |
| May 13 2025 |
18997 |
764.62 |
| May 06 2025 |
18875 |
764.62 |
| Apr 29 2025 |
18756 |
764.62 |
| Apr 22 2025 |
19220 |
764.62 |
| Apr 15 2025 |
18958 |
764.62 |
| Apr 08 2025 |
18630 |
764.62 |
| Apr 01 2025 |
18202 |
764.62 |
| Mar 25 2025 |
18136 |
764.62 |
| Mar 18 2025 |
18302 |
764.62 |
