| Jun 06 2026 |
4819 |
421.61 |
| Jun 06 2026 |
5808 |
421.61 |
| Jun 02 2026 |
4754 |
421.61 |
| Jun 02 2026 |
5763 |
421.61 |
| May 26 2026 |
4739 |
421.61 |
| May 26 2026 |
5791 |
421.61 |
| May 19 2026 |
4727 |
421.61 |
| May 19 2026 |
5763 |
421.61 |
| May 12 2026 |
4766 |
421.61 |
| May 12 2026 |
5847 |
421.61 |
| May 05 2026 |
4679 |
421.61 |
| May 05 2026 |
5801 |
421.61 |
| Apr 28 2026 |
5448 |
469.81 |
| Apr 28 2026 |
7037 |
469.81 |
| Apr 21 2026 |
7024 |
629.2 |
| Apr 21 2026 |
9502 |
629.2 |
| Apr 14 2026 |
6513 |
523.38 |
| Apr 14 2026 |
7063 |
629.2 |
| Apr 14 2026 |
7966 |
558.65 |
| Apr 07 2026 |
6582 |
523.38 |
| Apr 07 2026 |
7025 |
629.2 |
| Apr 07 2026 |
8025 |
558.65 |
| Mar 31 2026 |
2886 |
536.92 |
| Mar 31 2026 |
6351 |
536.31 |
| Mar 31 2026 |
8073 |
536.77 |
| Mar 24 2026 |
3052 |
545.19 |
| Mar 24 2026 |
6547 |
549.71 |
| Mar 24 2026 |
8249 |
542.03 |
| Mar 17 2026 |
3111 |
545.19 |
| Mar 17 2026 |
6513 |
549.71 |
| Mar 17 2026 |
8300 |
542.03 |
| Mar 10 2026 |
3318 |
545.19 |
| Mar 10 2026 |
6361 |
549.71 |
| Mar 10 2026 |
8325 |
542.03 |
| Mar 03 2026 |
3364 |
545.19 |
| Mar 03 2026 |
6091 |
578.47 |
| Mar 03 2026 |
8402 |
542.03 |
| Feb 24 2026 |
3401 |
545.19 |
| Feb 24 2026 |
5894 |
578.47 |
| Feb 24 2026 |
8203 |
542.03 |
| Feb 17 2026 |
3616 |
545.19 |
| Feb 17 2026 |
5865 |
578.47 |
| Feb 17 2026 |
8299 |
542.03 |
| Feb 10 2026 |
3714 |
545.19 |
| Feb 10 2026 |
5889 |
578.47 |
| Feb 10 2026 |
8389 |
542.03 |
| Feb 03 2026 |
3718 |
545.19 |
| Feb 03 2026 |
5922 |
578.47 |
| Feb 03 2026 |
8416 |
542.03 |
| Jan 27 2026 |
3787 |
545.19 |
| Jan 27 2026 |
5966 |
578.47 |
| Jan 27 2026 |
8481 |
542.03 |
| Jan 20 2026 |
3810 |
545.19 |
| Jan 20 2026 |
6015 |
578.47 |
| Jan 20 2026 |
8527 |
542.03 |
| Jan 13 2026 |
3810 |
545.19 |
| Jan 13 2026 |
6029 |
578.47 |
| Jan 13 2026 |
8543 |
542.03 |
| Jan 06 2026 |
3810 |
545.19 |
| Jan 06 2026 |
6030 |
578.47 |
| Jan 06 2026 |
8542 |
542.03 |
| Dec 30 2025 |
3810 |
545.19 |
| Dec 30 2025 |
6043 |
578.47 |
| Dec 30 2025 |
8549 |
542.03 |
| Dec 23 2025 |
3776 |
545.19 |
| Dec 23 2025 |
6045 |
578.47 |
| Dec 23 2025 |
8531 |
542.03 |
| Dec 16 2025 |
3812 |
545.19 |
| Dec 16 2025 |
6045 |
578.47 |
| Dec 16 2025 |
8552 |
542.03 |
| Dec 09 2025 |
3812 |
545.19 |
| Dec 09 2025 |
6045 |
578.47 |
| Dec 09 2025 |
8554 |
542.03 |
| Dec 02 2025 |
3812 |
545.19 |
| Dec 02 2025 |
6048 |
578.47 |
| Dec 02 2025 |
8556 |
542.03 |
| Nov 25 2025 |
3812 |
545.19 |
| Nov 25 2025 |
6048 |
578.47 |
| Nov 25 2025 |
8556 |
542.03 |
| Nov 18 2025 |
3812 |
545.19 |
| Nov 18 2025 |
6048 |
578.47 |
| Nov 18 2025 |
8556 |
542.03 |
| Nov 11 2025 |
3812 |
545.19 |
| Nov 11 2025 |
6039 |
578.47 |
| Nov 11 2025 |
8547 |
542.03 |
| Nov 04 2025 |
3812 |
545.19 |
| Nov 04 2025 |
6040 |
578.47 |
| Nov 04 2025 |
8548 |
542.03 |
| Oct 28 2025 |
3878 |
545.19 |
| Oct 28 2025 |
6038 |
578.47 |
| Oct 28 2025 |
8587 |
542.03 |
| Oct 21 2025 |
3897 |
545.19 |
| Oct 21 2025 |
6038 |
578.47 |
| Oct 21 2025 |
8599 |
542.03 |
| Oct 14 2025 |
3897 |
545.19 |
| Oct 14 2025 |
6038 |
578.47 |
| Oct 14 2025 |
8601 |
542.03 |
| Oct 07 2025 |
3879 |
545.19 |
| Oct 07 2025 |
6036 |
578.47 |
| Oct 07 2025 |
8577 |
542.03 |
| Sep 30 2025 |
3873 |
545.19 |
| Sep 30 2025 |
6029 |
578.47 |
| Sep 30 2025 |
8572 |
542.03 |
| Sep 23 2025 |
3847 |
545.19 |
| Sep 23 2025 |
6059 |
578.47 |
| Sep 23 2025 |
8589 |
542.03 |
| Sep 16 2025 |
3913 |
545.19 |
| Sep 16 2025 |
6068 |
578.47 |
| Sep 16 2025 |
8626 |
542.03 |
| Sep 09 2025 |
3905 |
545.19 |
| Sep 09 2025 |
6062 |
578.47 |
| Sep 09 2025 |
8629 |
542.03 |
| Sep 02 2025 |
3927 |
545.19 |
| Sep 02 2025 |
5950 |
578.47 |
| Sep 02 2025 |
8563 |
542.03 |
| Aug 26 2025 |
3903 |
545.19 |
| Aug 26 2025 |
6041 |
578.47 |
| Aug 26 2025 |
8720 |
542.03 |
| Aug 19 2025 |
3936 |
545.19 |
| Aug 19 2025 |
5956 |
578.47 |
| Aug 19 2025 |
8695 |
542.03 |
| Aug 12 2025 |
3919 |
545.19 |
| Aug 12 2025 |
5886 |
578.47 |
| Aug 12 2025 |
8670 |
542.03 |
| Aug 05 2025 |
3989 |
545.19 |
| Aug 05 2025 |
5937 |
578.47 |
| Aug 05 2025 |
8740 |
542.03 |
| Jul 29 2025 |
3940 |
545.19 |
| Jul 29 2025 |
5838 |
578.47 |
| Jul 29 2025 |
8661 |
542.03 |
| Jul 22 2025 |
4033 |
545.19 |
| Jul 22 2025 |
6042 |
578.47 |
| Jul 22 2025 |
8870 |
542.03 |
| Jul 15 2025 |
4063 |
545.19 |
| Jul 15 2025 |
5927 |
578.47 |
| Jul 15 2025 |
8841 |
542.03 |
| Jul 08 2025 |
4058 |
545.19 |
| Jul 08 2025 |
5906 |
578.47 |
| Jul 08 2025 |
8874 |
542.03 |
| Jul 01 2025 |
4075 |
545.19 |
| Jul 01 2025 |
5829 |
578.47 |
| Jul 01 2025 |
8847 |
542.03 |
| Jun 24 2025 |
4043 |
545.19 |
| Jun 24 2025 |
5875 |
578.47 |
| Jun 24 2025 |
8858 |
542.03 |
| Jun 17 2025 |
4032 |
545.19 |
| Jun 17 2025 |
5905 |
578.47 |
| Jun 17 2025 |
8862 |
542.03 |
| Jun 10 2025 |
3972 |
545.19 |
| Jun 10 2025 |
5750 |
578.47 |
| Jun 10 2025 |
8804 |
542.03 |
| Jun 03 2025 |
3898 |
545.19 |
| Jun 03 2025 |
5842 |
578.47 |
| Jun 03 2025 |
8820 |
542.03 |
| May 27 2025 |
3876 |
545.19 |
| May 27 2025 |
5786 |
578.47 |
| May 27 2025 |
8813 |
542.03 |
| May 20 2025 |
3910 |
545.19 |
| May 20 2025 |
5943 |
578.47 |
| May 20 2025 |
8936 |
542.03 |
| May 13 2025 |
3919 |
545.19 |
| May 13 2025 |
6010 |
578.47 |
| May 13 2025 |
9018 |
542.03 |
| May 06 2025 |
3848 |
545.19 |
| May 06 2025 |
5992 |
578.47 |
| May 06 2025 |
8956 |
542.03 |
| Apr 29 2025 |
3973 |
545.19 |
| Apr 29 2025 |
6016 |
578.47 |
| Apr 29 2025 |
9078 |
542.03 |
| Apr 22 2025 |
3941 |
541.77 |
| Apr 22 2025 |
6023 |
578.47 |
| Apr 22 2025 |
9166 |
544.94 |
| Apr 15 2025 |
8218 |
567 |
| Apr 15 2025 |
6020 |
578.47 |
| Apr 15 2025 |
9272 |
573.88 |
| Apr 08 2025 |
8255 |
567 |
| Apr 08 2025 |
9270 |
599.55 |
| Apr 08 2025 |
9427 |
583.28 |
| Apr 01 2025 |
9356 |
636 |
| Apr 01 2025 |
12643 |
636 |
| Mar 25 2025 |
9313 |
636 |
| Mar 25 2025 |
12653 |
636 |
| Mar 18 2025 |
9270 |
636 |
| Mar 18 2025 |
12558 |
636 |
