| Jun 24 2026 |
5334 |
449.19 |
| Jun 24 2026 |
6406 |
449.19 |
| Jun 23 2026 |
5258 |
449.19 |
| Jun 23 2026 |
6341 |
449.19 |
| Jun 16 2026 |
5278 |
449.19 |
| Jun 16 2026 |
6346 |
449.19 |
| Jun 09 2026 |
5222 |
449.19 |
| Jun 09 2026 |
6327 |
449.19 |
| Jun 02 2026 |
5189 |
449.19 |
| Jun 02 2026 |
6384 |
449.19 |
| May 26 2026 |
5165 |
449.19 |
| May 26 2026 |
6410 |
449.19 |
| May 19 2026 |
5275 |
458.88 |
| May 19 2026 |
6550 |
458.88 |
| May 12 2026 |
5320 |
458.88 |
| May 12 2026 |
6631 |
458.88 |
| May 05 2026 |
5228 |
458.88 |
| May 05 2026 |
6598 |
458.88 |
| Apr 28 2026 |
506 |
471.83 |
| Apr 28 2026 |
628 |
471.83 |
| Apr 21 2026 |
5607 |
495.4 |
| Apr 21 2026 |
7510 |
495.4 |
| Apr 14 2026 |
566 |
495.4 |
| Apr 14 2026 |
765 |
495.4 |
| Apr 07 2026 |
654 |
559.8 |
| Apr 07 2026 |
585 |
492.71 |
| Apr 07 2026 |
770 |
492.4 |
| Mar 31 2026 |
665 |
559.8 |
| Mar 31 2026 |
614 |
499.38 |
| Mar 31 2026 |
851 |
504.66 |
| Mar 24 2026 |
669 |
559.8 |
| Mar 24 2026 |
614 |
499.38 |
| Mar 24 2026 |
850 |
504.66 |
| Mar 17 2026 |
676 |
559.8 |
| Mar 17 2026 |
618 |
499.38 |
| Mar 17 2026 |
852 |
504.66 |
| Mar 10 2026 |
681 |
559.8 |
| Mar 10 2026 |
451 |
520.24 |
| Mar 10 2026 |
1135 |
564.48 |
| Mar 03 2026 |
679 |
559.8 |
| Mar 03 2026 |
452 |
520.24 |
| Mar 03 2026 |
1150 |
564.48 |
| Feb 24 2026 |
669 |
559.8 |
| Feb 24 2026 |
450 |
520.24 |
| Feb 24 2026 |
1115 |
564.48 |
| Feb 17 2026 |
651 |
559.8 |
| Feb 17 2026 |
453 |
520.24 |
| Feb 17 2026 |
1131 |
564.48 |
| Feb 10 2026 |
652 |
559.8 |
| Feb 10 2026 |
450 |
520.24 |
| Feb 10 2026 |
1151 |
564.48 |
| Feb 03 2026 |
652 |
559.8 |
| Feb 03 2026 |
451 |
520.24 |
| Feb 03 2026 |
1153 |
564.48 |
| Jan 27 2026 |
650 |
559.8 |
| Jan 27 2026 |
450 |
520.24 |
| Jan 27 2026 |
1162 |
564.48 |
| Jan 20 2026 |
649 |
559.8 |
| Jan 20 2026 |
450 |
520.24 |
| Jan 20 2026 |
1162 |
564.48 |
| Jan 13 2026 |
649 |
559.8 |
| Jan 13 2026 |
456 |
520.24 |
| Jan 13 2026 |
1164 |
564.48 |
| Jan 06 2026 |
649 |
559.8 |
| Jan 06 2026 |
454 |
520.24 |
| Jan 06 2026 |
1164 |
564.48 |
| Dec 30 2025 |
649 |
559.8 |
| Dec 30 2025 |
453 |
520.24 |
| Dec 30 2025 |
1165 |
564.48 |
| Dec 23 2025 |
652 |
559.8 |
| Dec 23 2025 |
454 |
520.24 |
| Dec 23 2025 |
1163 |
564.48 |
| Dec 16 2025 |
649 |
559.8 |
| Dec 16 2025 |
454 |
520.24 |
| Dec 16 2025 |
1165 |
564.48 |
| Dec 09 2025 |
649 |
559.8 |
| Dec 09 2025 |
454 |
520.24 |
| Dec 09 2025 |
1165 |
564.48 |
| Dec 02 2025 |
649 |
559.8 |
| Dec 02 2025 |
454 |
520.24 |
| Dec 02 2025 |
1165 |
564.48 |
| Nov 25 2025 |
649 |
559.8 |
| Nov 25 2025 |
454 |
520.24 |
| Nov 25 2025 |
1165 |
564.48 |
| Nov 18 2025 |
649 |
559.8 |
| Nov 18 2025 |
454 |
520.24 |
| Nov 18 2025 |
1165 |
564.48 |
| Nov 11 2025 |
649 |
559.8 |
| Nov 11 2025 |
454 |
520.24 |
| Nov 11 2025 |
1165 |
564.48 |
| Nov 04 2025 |
649 |
559.8 |
| Nov 04 2025 |
454 |
520.24 |
| Nov 04 2025 |
1165 |
564.48 |
| Oct 28 2025 |
650 |
559.8 |
| Oct 28 2025 |
454 |
520.24 |
| Oct 28 2025 |
1166 |
564.48 |
| Oct 21 2025 |
651 |
559.8 |
| Oct 21 2025 |
454 |
520.24 |
| Oct 21 2025 |
1169 |
564.48 |
| Oct 14 2025 |
651 |
559.8 |
| Oct 14 2025 |
454 |
520.24 |
| Oct 14 2025 |
1169 |
564.48 |
| Oct 07 2025 |
653 |
559.8 |
| Oct 07 2025 |
511 |
520.24 |
| Oct 07 2025 |
1168 |
564.48 |
| Sep 30 2025 |
650 |
559.8 |
| Sep 30 2025 |
514 |
520.24 |
| Sep 30 2025 |
1169 |
564.48 |
| Sep 23 2025 |
650 |
559.8 |
| Sep 23 2025 |
513 |
520.24 |
| Sep 23 2025 |
1171 |
564.48 |
| Sep 16 2025 |
645 |
559.8 |
| Sep 16 2025 |
490 |
520.24 |
| Sep 16 2025 |
1169 |
564.48 |
| Sep 09 2025 |
603 |
559.8 |
| Sep 09 2025 |
482 |
520.24 |
| Sep 09 2025 |
1171 |
564.48 |
| Sep 02 2025 |
606 |
559.8 |
| Sep 02 2025 |
486 |
520.24 |
| Sep 02 2025 |
1161 |
564.48 |
| Aug 26 2025 |
627 |
559.8 |
| Aug 26 2025 |
501 |
520.24 |
| Aug 26 2025 |
1202 |
564.48 |
| Aug 19 2025 |
620 |
559.8 |
| Aug 19 2025 |
504 |
520.24 |
| Aug 19 2025 |
1189 |
564.48 |
| Aug 12 2025 |
616 |
559.8 |
| Aug 12 2025 |
858 |
520.24 |
| Aug 12 2025 |
1195 |
564.48 |
| Aug 05 2025 |
599 |
559.8 |
| Aug 05 2025 |
844 |
520.24 |
| Aug 05 2025 |
1186 |
564.48 |
| Jul 29 2025 |
616 |
559.8 |
| Jul 29 2025 |
866 |
520.24 |
| Jul 29 2025 |
1157 |
564.48 |
| Jul 22 2025 |
619 |
559.8 |
| Jul 22 2025 |
862 |
520.24 |
| Jul 22 2025 |
1172 |
564.48 |
| Jul 15 2025 |
622 |
559.8 |
| Jul 15 2025 |
861 |
520.24 |
| Jul 15 2025 |
1160 |
564.48 |
| Jul 08 2025 |
634 |
559.8 |
| Jul 08 2025 |
878 |
520.24 |
| Jul 08 2025 |
1157 |
564.48 |
| Jul 01 2025 |
633 |
559.8 |
| Jul 01 2025 |
887 |
520.24 |
| Jul 01 2025 |
1139 |
564.48 |
| Jun 24 2025 |
567 |
559.8 |
| Jun 24 2025 |
891 |
520.24 |
| Jun 24 2025 |
1132 |
564.48 |
| Jun 17 2025 |
569 |
559.8 |
| Jun 17 2025 |
870 |
520.24 |
| Jun 17 2025 |
1151 |
564.48 |
| Jun 10 2025 |
588 |
559.8 |
| Jun 10 2025 |
875 |
520.24 |
| Jun 10 2025 |
1124 |
564.48 |
| Jun 03 2025 |
600 |
559.8 |
| Jun 03 2025 |
869 |
520.24 |
| Jun 03 2025 |
1137 |
564.48 |
| May 27 2025 |
611 |
559.8 |
| May 27 2025 |
875 |
520.24 |
| May 27 2025 |
1134 |
564.48 |
| May 20 2025 |
678 |
559.8 |
| May 20 2025 |
801 |
513.14 |
| May 20 2025 |
1187 |
573.77 |
| May 13 2025 |
709 |
559.8 |
| May 13 2025 |
791 |
513.14 |
| May 13 2025 |
1205 |
573.77 |
| May 06 2025 |
723 |
559.8 |
| May 06 2025 |
783 |
513.14 |
| May 06 2025 |
1157 |
573.77 |
| Apr 29 2025 |
724 |
559.8 |
| Apr 29 2025 |
793 |
513.14 |
| Apr 29 2025 |
1177 |
573.77 |
| Apr 22 2025 |
687 |
559.8 |
| Apr 22 2025 |
1207 |
542.8 |
