| May 19 2026 |
769 |
636.33 |
| May 19 2026 |
991 |
636.33 |
| May 12 2026 |
787 |
636.33 |
| May 12 2026 |
1009 |
636.33 |
| May 05 2026 |
753 |
636.33 |
| May 05 2026 |
1016 |
636.33 |
| Apr 28 2026 |
811 |
636.33 |
| Apr 28 2026 |
1006 |
636.33 |
| Apr 21 2026 |
829 |
636.33 |
| Apr 21 2026 |
1028 |
636.33 |
| Apr 14 2026 |
867 |
636.33 |
| Apr 14 2026 |
1034 |
636.33 |
| Apr 07 2026 |
838 |
610.45 |
| Apr 07 2026 |
840 |
629.82 |
| Apr 07 2026 |
1168 |
594.53 |
| Mar 31 2026 |
849 |
610.45 |
| Mar 31 2026 |
836 |
629.82 |
| Mar 31 2026 |
1188 |
594.53 |
| Mar 24 2026 |
858 |
610.45 |
| Mar 24 2026 |
839 |
629.82 |
| Mar 24 2026 |
1201 |
594.53 |
| Mar 17 2026 |
866 |
610.45 |
| Mar 17 2026 |
831 |
629.82 |
| Mar 17 2026 |
1204 |
594.53 |
| Mar 10 2026 |
871 |
610.45 |
| Mar 10 2026 |
824 |
629.82 |
| Mar 10 2026 |
1222 |
594.53 |
| Mar 03 2026 |
887 |
610.45 |
| Mar 03 2026 |
830 |
629.82 |
| Mar 03 2026 |
1233 |
594.53 |
| Feb 24 2026 |
871 |
610.45 |
| Feb 24 2026 |
837 |
629.82 |
| Feb 24 2026 |
1197 |
594.53 |
| Feb 17 2026 |
874 |
610.45 |
| Feb 17 2026 |
839 |
629.82 |
| Feb 17 2026 |
1222 |
594.53 |
| Feb 10 2026 |
875 |
610.45 |
| Feb 10 2026 |
853 |
629.82 |
| Feb 10 2026 |
1250 |
594.53 |
| Feb 03 2026 |
874 |
610.45 |
| Feb 03 2026 |
853 |
629.82 |
| Feb 03 2026 |
1253 |
594.53 |
| Jan 27 2026 |
872 |
610.45 |
| Jan 27 2026 |
846 |
629.82 |
| Jan 27 2026 |
1260 |
594.53 |
| Jan 20 2026 |
872 |
610.45 |
| Jan 20 2026 |
853 |
629.82 |
| Jan 20 2026 |
1264 |
594.53 |
| Jan 13 2026 |
872 |
610.45 |
| Jan 13 2026 |
859 |
629.82 |
| Jan 13 2026 |
1265 |
594.53 |
| Jan 06 2026 |
872 |
610.45 |
| Jan 06 2026 |
859 |
629.82 |
| Jan 06 2026 |
1266 |
594.53 |
| Dec 30 2025 |
872 |
610.45 |
| Dec 30 2025 |
858 |
629.82 |
| Dec 30 2025 |
1267 |
594.53 |
| Dec 23 2025 |
874 |
610.45 |
| Dec 23 2025 |
859 |
629.82 |
| Dec 23 2025 |
1263 |
594.53 |
| Dec 16 2025 |
873 |
610.45 |
| Dec 16 2025 |
860 |
629.82 |
| Dec 16 2025 |
1267 |
594.53 |
| Dec 09 2025 |
873 |
610.45 |
| Dec 09 2025 |
860 |
629.82 |
| Dec 09 2025 |
1267 |
594.53 |
| Dec 02 2025 |
873 |
610.45 |
| Dec 02 2025 |
860 |
629.82 |
| Dec 02 2025 |
1267 |
594.53 |
| Nov 25 2025 |
873 |
610.45 |
| Nov 25 2025 |
860 |
629.82 |
| Nov 25 2025 |
1267 |
594.53 |
| Nov 18 2025 |
873 |
610.45 |
| Nov 18 2025 |
860 |
629.82 |
| Nov 18 2025 |
1267 |
594.53 |
| Nov 11 2025 |
873 |
610.45 |
| Nov 11 2025 |
859 |
629.82 |
| Nov 11 2025 |
1267 |
594.53 |
| Nov 04 2025 |
873 |
610.45 |
| Nov 04 2025 |
859 |
629.82 |
| Nov 04 2025 |
1267 |
594.53 |
| Oct 28 2025 |
877 |
610.45 |
| Oct 28 2025 |
858 |
629.82 |
| Oct 28 2025 |
1269 |
594.53 |
| Oct 21 2025 |
878 |
610.45 |
| Oct 21 2025 |
858 |
629.82 |
| Oct 21 2025 |
1271 |
594.53 |
| Oct 14 2025 |
878 |
610.45 |
| Oct 14 2025 |
859 |
629.82 |
| Oct 14 2025 |
1271 |
594.53 |
| Oct 07 2025 |
877 |
610.45 |
| Oct 07 2025 |
941 |
629.82 |
| Oct 07 2025 |
1271 |
594.53 |
| Sep 30 2025 |
877 |
610.45 |
| Sep 30 2025 |
943 |
629.82 |
| Sep 30 2025 |
1272 |
594.53 |
| Sep 23 2025 |
876 |
610.45 |
| Sep 23 2025 |
941 |
629.82 |
| Sep 23 2025 |
1273 |
594.53 |
| Sep 16 2025 |
876 |
610.45 |
| Sep 16 2025 |
906 |
629.82 |
| Sep 16 2025 |
1272 |
594.53 |
| Sep 09 2025 |
832 |
610.45 |
| Sep 09 2025 |
907 |
629.82 |
| Sep 09 2025 |
1272 |
594.53 |
| Sep 02 2025 |
839 |
610.45 |
| Sep 02 2025 |
903 |
629.82 |
| Sep 02 2025 |
1256 |
594.53 |
| Aug 26 2025 |
862 |
610.45 |
| Aug 26 2025 |
921 |
629.82 |
| Aug 26 2025 |
1335 |
609.77 |
| Aug 19 2025 |
855 |
610.45 |
| Aug 19 2025 |
925 |
629.82 |
| Aug 19 2025 |
1328 |
611.04 |
| Aug 12 2025 |
849 |
610.45 |
| Aug 12 2025 |
1653 |
629.82 |
| Aug 12 2025 |
1330 |
609.77 |
| Aug 05 2025 |
828 |
610.45 |
| Aug 05 2025 |
1646 |
629.82 |
| Aug 05 2025 |
1321 |
609.77 |
| Jul 29 2025 |
845 |
610.45 |
| Jul 29 2025 |
1683 |
629.82 |
| Jul 29 2025 |
1301 |
611.04 |
| Jul 22 2025 |
854 |
610.45 |
| Jul 22 2025 |
1666 |
629.82 |
| Jul 22 2025 |
1318 |
609.77 |
| Jul 15 2025 |
853 |
610.45 |
| Jul 15 2025 |
1680 |
629.82 |
| Jul 15 2025 |
1304 |
611.04 |
| Jul 08 2025 |
872 |
610.45 |
| Jul 08 2025 |
1692 |
629.82 |
| Jul 08 2025 |
1301 |
611.04 |
| Jul 01 2025 |
868 |
610.45 |
| Jul 01 2025 |
1715 |
629.82 |
| Jul 01 2025 |
1283 |
609.77 |
| Jun 24 2025 |
784 |
610.45 |
| Jun 24 2025 |
1730 |
629.82 |
| Jun 24 2025 |
1284 |
609.77 |
| Jun 17 2025 |
787 |
610.45 |
| Jun 17 2025 |
1704 |
629.82 |
| Jun 17 2025 |
1297 |
611.04 |
| Jun 10 2025 |
800 |
610.45 |
| Jun 10 2025 |
1717 |
629.82 |
| Jun 10 2025 |
1268 |
609.77 |
| Jun 03 2025 |
805 |
610.45 |
| Jun 03 2025 |
1723 |
629.82 |
| Jun 03 2025 |
1278 |
609.77 |
| May 27 2025 |
819 |
610.45 |
| May 27 2025 |
1729 |
629.82 |
| May 27 2025 |
1279 |
611.04 |
| May 20 2025 |
901 |
610.45 |
| May 20 2025 |
1686 |
623.3 |
| May 20 2025 |
1284 |
604.71 |
| May 13 2025 |
942 |
610.45 |
| May 13 2025 |
1679 |
623.3 |
| May 13 2025 |
1301 |
604.71 |
| May 06 2025 |
960 |
610.45 |
| May 06 2025 |
1656 |
623.3 |
| May 06 2025 |
1253 |
604.71 |
| Apr 29 2025 |
961 |
610.45 |
| Apr 29 2025 |
1678 |
623.3 |
| Apr 29 2025 |
1281 |
604.71 |
| Apr 22 2025 |
932 |
610.45 |
| Apr 22 2025 |
1973 |
622.11 |
