| Jun 07 2026 |
6226 |
509.27 |
| Jun 07 2026 |
7314 |
509.27 |
| Jun 02 2026 |
6043 |
509.27 |
| Jun 02 2026 |
7161 |
509.27 |
| May 26 2026 |
6057 |
509.27 |
| May 26 2026 |
7166 |
509.27 |
| May 19 2026 |
6043 |
509.27 |
| May 19 2026 |
7601 |
509.27 |
| May 12 2026 |
6158 |
509.27 |
| May 12 2026 |
7864 |
509.27 |
| May 05 2026 |
5795 |
509.27 |
| May 05 2026 |
7630 |
509.27 |
| Apr 28 2026 |
4071 |
439.52 |
| Apr 28 2026 |
5128 |
439.52 |
| Apr 21 2026 |
4057 |
439.52 |
| Apr 21 2026 |
5095 |
439.52 |
| Apr 14 2026 |
4091 |
439.52 |
| Apr 14 2026 |
5108 |
439.52 |
| Apr 07 2026 |
6496 |
518.87 |
| Apr 07 2026 |
5108 |
455.76 |
| Apr 07 2026 |
7083 |
464.2 |
| Mar 31 2026 |
6431 |
518.87 |
| Mar 31 2026 |
5155 |
455.76 |
| Mar 31 2026 |
7186 |
464.2 |
| Mar 24 2026 |
6532 |
518.87 |
| Mar 24 2026 |
5205 |
455.76 |
| Mar 24 2026 |
7300 |
464.2 |
| Mar 17 2026 |
6531 |
518.87 |
| Mar 17 2026 |
5269 |
455.76 |
| Mar 17 2026 |
7331 |
464.2 |
| Mar 10 2026 |
6505 |
518.87 |
| Mar 10 2026 |
5229 |
455.76 |
| Mar 10 2026 |
7337 |
464.2 |
| Mar 03 2026 |
6481 |
518.87 |
| Mar 03 2026 |
5321 |
457.87 |
| Mar 03 2026 |
6962 |
442.99 |
| Feb 24 2026 |
6359 |
518.87 |
| Feb 24 2026 |
5142 |
457.87 |
| Feb 24 2026 |
6782 |
442.99 |
| Feb 17 2026 |
6275 |
518.87 |
| Feb 17 2026 |
5129 |
457.87 |
| Feb 17 2026 |
6860 |
442.99 |
| Feb 10 2026 |
6431 |
518.87 |
| Feb 10 2026 |
5151 |
457.87 |
| Feb 10 2026 |
6941 |
442.99 |
| Feb 03 2026 |
6438 |
518.87 |
| Feb 03 2026 |
5176 |
457.87 |
| Feb 03 2026 |
6959 |
442.99 |
| Jan 27 2026 |
6500 |
518.87 |
| Jan 27 2026 |
5211 |
457.87 |
| Jan 27 2026 |
7003 |
442.99 |
| Jan 20 2026 |
6540 |
518.87 |
| Jan 20 2026 |
5247 |
457.87 |
| Jan 20 2026 |
7038 |
442.99 |
| Jan 13 2026 |
6541 |
518.87 |
| Jan 13 2026 |
5259 |
457.87 |
| Jan 13 2026 |
7053 |
442.99 |
| Jan 06 2026 |
6541 |
518.87 |
| Jan 06 2026 |
5258 |
457.87 |
| Jan 06 2026 |
7050 |
442.99 |
| Dec 30 2025 |
6541 |
518.87 |
| Dec 30 2025 |
5271 |
457.87 |
| Dec 30 2025 |
7059 |
442.99 |
| Dec 23 2025 |
6516 |
518.87 |
| Dec 23 2025 |
5273 |
457.87 |
| Dec 23 2025 |
7045 |
442.99 |
| Dec 16 2025 |
6552 |
518.87 |
| Dec 16 2025 |
5273 |
457.87 |
| Dec 16 2025 |
7061 |
442.99 |
| Dec 09 2025 |
6552 |
518.87 |
| Dec 09 2025 |
5273 |
457.87 |
| Dec 09 2025 |
7061 |
442.99 |
| Dec 02 2025 |
6552 |
518.87 |
| Dec 02 2025 |
5275 |
457.87 |
| Dec 02 2025 |
7062 |
442.99 |
| Nov 25 2025 |
6552 |
518.87 |
| Nov 25 2025 |
5275 |
457.87 |
| Nov 25 2025 |
7062 |
442.99 |
| Nov 18 2025 |
6552 |
518.87 |
| Nov 18 2025 |
5275 |
457.87 |
| Nov 18 2025 |
7062 |
442.99 |
| Nov 11 2025 |
6552 |
518.87 |
| Nov 11 2025 |
5267 |
457.87 |
| Nov 11 2025 |
7057 |
442.99 |
| Nov 04 2025 |
6552 |
518.87 |
| Nov 04 2025 |
5268 |
457.87 |
| Nov 04 2025 |
7058 |
442.99 |
| Oct 28 2025 |
6599 |
518.87 |
| Oct 28 2025 |
5269 |
457.87 |
| Oct 28 2025 |
7087 |
442.99 |
| Oct 21 2025 |
6796 |
518.87 |
| Oct 21 2025 |
5269 |
457.87 |
| Oct 21 2025 |
7099 |
442.99 |
| Oct 14 2025 |
6796 |
518.87 |
| Oct 14 2025 |
5269 |
457.87 |
| Oct 14 2025 |
7101 |
442.99 |
| Oct 07 2025 |
6522 |
518.87 |
| Oct 07 2025 |
5267 |
457.87 |
| Oct 07 2025 |
7082 |
442.99 |
| Sep 30 2025 |
6529 |
518.87 |
| Sep 30 2025 |
5262 |
457.87 |
| Sep 30 2025 |
7084 |
442.99 |
| Sep 23 2025 |
6505 |
518.87 |
| Sep 23 2025 |
5292 |
457.87 |
| Sep 23 2025 |
7101 |
442.99 |
| Sep 16 2025 |
6521 |
518.87 |
| Sep 16 2025 |
5299 |
457.87 |
| Sep 16 2025 |
7122 |
442.99 |
| Sep 09 2025 |
6429 |
518.87 |
| Sep 09 2025 |
5298 |
457.87 |
| Sep 09 2025 |
7121 |
442.99 |
| Sep 02 2025 |
6685 |
518.87 |
| Sep 02 2025 |
5199 |
457.87 |
| Sep 02 2025 |
7059 |
442.99 |
| Aug 26 2025 |
6767 |
518.87 |
| Aug 26 2025 |
5286 |
457.87 |
| Aug 26 2025 |
7279 |
446.73 |
| Aug 19 2025 |
6693 |
518.87 |
| Aug 19 2025 |
5223 |
457.87 |
| Aug 19 2025 |
7159 |
442.25 |
| Aug 12 2025 |
6705 |
518.87 |
| Aug 12 2025 |
5185 |
457.87 |
| Aug 12 2025 |
7264 |
446.73 |
| Aug 05 2025 |
6734 |
518.87 |
| Aug 05 2025 |
5238 |
457.87 |
| Aug 05 2025 |
7337 |
446.73 |
| Jul 29 2025 |
6662 |
518.87 |
| Jul 29 2025 |
5169 |
457.87 |
| Jul 29 2025 |
7171 |
442.25 |
| Jul 22 2025 |
6710 |
518.87 |
| Jul 22 2025 |
5318 |
457.87 |
| Jul 22 2025 |
7421 |
446.73 |
| Jul 15 2025 |
6756 |
518.87 |
| Jul 15 2025 |
5055 |
445.02 |
| Jul 15 2025 |
7289 |
442.25 |
| Jul 08 2025 |
6832 |
518.87 |
| Jul 08 2025 |
5054 |
445.02 |
| Jul 08 2025 |
7340 |
442.25 |
| Jul 01 2025 |
6816 |
518.87 |
| Jul 01 2025 |
4986 |
445.02 |
| Jul 01 2025 |
7435 |
446.73 |
| Jun 24 2025 |
6463 |
518.87 |
| Jun 24 2025 |
5031 |
445.02 |
| Jun 24 2025 |
7441 |
446.73 |
| Jun 17 2025 |
6547 |
518.87 |
| Jun 17 2025 |
5058 |
445.02 |
| Jun 17 2025 |
7348 |
442.25 |
| Jun 10 2025 |
6661 |
518.87 |
| Jun 10 2025 |
4946 |
445.02 |
| Jun 10 2025 |
7421 |
446.73 |
| Jun 03 2025 |
6619 |
518.87 |
| Jun 03 2025 |
5014 |
445.02 |
| Jun 03 2025 |
7423 |
446.73 |
| May 27 2025 |
6756 |
518.87 |
| May 27 2025 |
4983 |
445.02 |
| May 27 2025 |
7322 |
442.99 |
| May 20 2025 |
7086 |
518.87 |
| May 20 2025 |
5394 |
470.11 |
| May 20 2025 |
8120 |
472.81 |
| May 13 2025 |
7277 |
518.87 |
| May 13 2025 |
5450 |
470.11 |
| May 13 2025 |
8183 |
472.81 |
| May 06 2025 |
7386 |
518.87 |
| May 06 2025 |
5426 |
470.11 |
| May 06 2025 |
8126 |
472.81 |
| Apr 29 2025 |
7423 |
518.87 |
| Apr 29 2025 |
5462 |
470.11 |
| Apr 29 2025 |
8272 |
472.81 |
| Apr 22 2025 |
7337 |
518.87 |
| Apr 22 2025 |
6944 |
461.05 |
| Apr 22 2025 |
8242 |
468.96 |
| Apr 15 2025 |
6915 |
461.05 |
| Apr 15 2025 |
8862 |
461.05 |
| Apr 08 2025 |
6902 |
461.05 |
| Apr 08 2025 |
8839 |
461.05 |
| Apr 01 2025 |
6870 |
461.05 |
| Apr 01 2025 |
8433 |
461.05 |
| Mar 25 2025 |
6867 |
461.05 |
| Mar 25 2025 |
8498 |
461.05 |
| Mar 18 2025 |
6818 |
461.05 |
| Mar 18 2025 |
8435 |
461.05 |
