| Jun 06 2026 |
3530 |
366.38 |
| Jun 06 2026 |
4100 |
366.38 |
| Jun 02 2026 |
3485 |
366.38 |
| Jun 02 2026 |
4060 |
366.38 |
| May 26 2026 |
3122 |
353.07 |
| May 26 2026 |
3639 |
353.07 |
| May 19 2026 |
3091 |
353.07 |
| May 19 2026 |
3617 |
353.07 |
| May 12 2026 |
3108 |
353.07 |
| May 12 2026 |
3649 |
353.07 |
| May 05 2026 |
3069 |
353.07 |
| May 05 2026 |
3629 |
353.07 |
| Apr 28 2026 |
2849 |
343.19 |
| Apr 28 2026 |
3404 |
343.19 |
| Apr 21 2026 |
2881 |
344.76 |
| Apr 21 2026 |
3531 |
344.76 |
| Apr 14 2026 |
2833 |
344.76 |
| Apr 14 2026 |
3530 |
344.76 |
| Apr 07 2026 |
2825 |
344.76 |
| Apr 07 2026 |
3537 |
344.76 |
| Mar 31 2026 |
2847 |
344.76 |
| Mar 31 2026 |
3587 |
344.76 |
| Mar 24 2026 |
3298 |
361.93 |
| Mar 24 2026 |
4255 |
361.93 |
| Mar 17 2026 |
3347 |
361.93 |
| Mar 17 2026 |
4269 |
361.93 |
| Mar 10 2026 |
3309 |
361.93 |
| Mar 10 2026 |
4273 |
361.93 |
| Mar 03 2026 |
3196 |
356.2 |
| Mar 03 2026 |
4086 |
356.2 |
| Feb 24 2026 |
3071 |
356.2 |
| Feb 24 2026 |
3983 |
356.2 |
| Feb 17 2026 |
3079 |
356.2 |
| Feb 17 2026 |
4049 |
356.2 |
| Feb 10 2026 |
3089 |
356.2 |
| Feb 10 2026 |
4090 |
356.2 |
| Feb 03 2026 |
3107 |
356.2 |
| Feb 03 2026 |
4103 |
356.2 |
| Jan 27 2026 |
3122 |
356.2 |
| Jan 27 2026 |
4125 |
356.2 |
| Jan 20 2026 |
3140 |
356.2 |
| Jan 20 2026 |
4148 |
356.2 |
| Jan 13 2026 |
3150 |
356.2 |
| Jan 13 2026 |
4158 |
356.2 |
| Jan 06 2026 |
3153 |
356.2 |
| Jan 06 2026 |
4159 |
356.2 |
| Dec 30 2025 |
3161 |
356.2 |
| Dec 30 2025 |
4163 |
356.2 |
| Dec 23 2025 |
3162 |
356.2 |
| Dec 23 2025 |
4158 |
356.2 |
| Dec 16 2025 |
3162 |
356.2 |
| Dec 16 2025 |
4165 |
356.2 |
| Dec 09 2025 |
3162 |
356.2 |
| Dec 09 2025 |
4166 |
356.2 |
| Dec 02 2025 |
3164 |
356.2 |
| Dec 02 2025 |
4166 |
356.2 |
| Nov 25 2025 |
3164 |
356.2 |
| Nov 25 2025 |
4166 |
356.2 |
| Nov 18 2025 |
3164 |
356.2 |
| Nov 18 2025 |
4166 |
356.2 |
| Nov 11 2025 |
3160 |
356.2 |
| Nov 11 2025 |
4163 |
356.2 |
| Nov 04 2025 |
3161 |
356.2 |
| Nov 04 2025 |
4164 |
356.2 |
| Oct 28 2025 |
3161 |
356.2 |
| Oct 28 2025 |
4174 |
356.2 |
| Oct 21 2025 |
3161 |
356.2 |
| Oct 21 2025 |
4176 |
356.2 |
| Oct 14 2025 |
3162 |
356.2 |
| Oct 14 2025 |
4176 |
356.2 |
| Oct 07 2025 |
3159 |
356.2 |
| Oct 07 2025 |
4168 |
356.2 |
| Sep 30 2025 |
3167 |
356.2 |
| Sep 30 2025 |
4171 |
356.2 |
| Sep 23 2025 |
3187 |
356.2 |
| Sep 23 2025 |
4181 |
356.2 |
| Sep 16 2025 |
3193 |
356.2 |
| Sep 16 2025 |
4187 |
356.2 |
| Sep 09 2025 |
3201 |
356.2 |
| Sep 09 2025 |
4189 |
356.2 |
| Sep 02 2025 |
3139 |
356.2 |
| Sep 02 2025 |
4146 |
356.2 |
| Aug 26 2025 |
3196 |
356.2 |
| Aug 26 2025 |
4229 |
356.2 |
| Aug 19 2025 |
3306 |
361.34 |
| Aug 19 2025 |
4423 |
361.34 |
| Aug 12 2025 |
3552 |
370.62 |
| Aug 12 2025 |
4791 |
370.62 |
| Aug 05 2025 |
3587 |
370.62 |
| Aug 05 2025 |
4824 |
370.62 |
| Jul 29 2025 |
3525 |
370.62 |
| Jul 29 2025 |
4793 |
370.62 |
| Jul 22 2025 |
3613 |
370.62 |
| Jul 22 2025 |
4879 |
370.62 |
| Jul 15 2025 |
3833 |
380.12 |
| Jul 15 2025 |
5251 |
380.12 |
| Jul 08 2025 |
3821 |
380.12 |
| Jul 08 2025 |
5289 |
380.12 |
| Jul 01 2025 |
3760 |
380.12 |
| Jul 01 2025 |
5272 |
380.12 |
| Jun 24 2025 |
3790 |
380.12 |
| Jun 24 2025 |
5276 |
380.12 |
| Jun 17 2025 |
3821 |
380.12 |
| Jun 17 2025 |
5300 |
380.12 |
| Jun 10 2025 |
3324 |
362.75 |
| Jun 10 2025 |
4598 |
362.75 |
| Jun 03 2025 |
3765 |
379.34 |
| Jun 03 2025 |
5262 |
379.34 |
| May 27 2025 |
3754 |
379.34 |
| May 27 2025 |
5242 |
379.34 |
| May 20 2025 |
3815 |
379.34 |
| May 20 2025 |
5316 |
379.34 |
| May 13 2025 |
3846 |
379.34 |
| May 13 2025 |
5362 |
379.34 |
| May 06 2025 |
5026 |
401.82 |
| May 06 2025 |
6153 |
401.82 |
| Apr 29 2025 |
5022 |
401.82 |
| Apr 29 2025 |
6240 |
401.82 |
| Apr 22 2025 |
5038 |
401.82 |
| Apr 22 2025 |
6132 |
401.82 |
| Apr 15 2025 |
5037 |
401.82 |
| Apr 15 2025 |
6198 |
401.82 |
| Apr 08 2025 |
5031 |
401.82 |
| Apr 08 2025 |
6188 |
401.82 |
| Apr 01 2025 |
4055 |
373.46 |
| Apr 01 2025 |
4528 |
373.46 |
| Mar 25 2025 |
4060 |
373.46 |
| Mar 25 2025 |
4585 |
373.46 |
| Mar 18 2025 |
4032 |
373.46 |
| Mar 18 2025 |
4547 |
373.46 |
