| May 05 2026 |
3362 |
417.31 |
| May 05 2026 |
4375 |
417.31 |
| Apr 28 2026 |
4799 |
464.54 |
| Apr 28 2026 |
6053 |
464.54 |
| Apr 21 2026 |
4785 |
464.54 |
| Apr 21 2026 |
6013 |
464.54 |
| Apr 14 2026 |
4806 |
464.54 |
| Apr 14 2026 |
6032 |
464.54 |
| Apr 07 2026 |
5351 |
478.07 |
| Apr 07 2026 |
7303 |
478.07 |
| Mar 31 2026 |
5388 |
477.55 |
| Mar 31 2026 |
7410 |
477.55 |
| Mar 24 2026 |
5361 |
470.7 |
| Mar 24 2026 |
7416 |
470.7 |
| Mar 17 2026 |
5439 |
470.7 |
| Mar 17 2026 |
7456 |
470.7 |
| Mar 10 2026 |
5392 |
470.7 |
| Mar 10 2026 |
7459 |
470.7 |
| Mar 03 2026 |
5475 |
470.7 |
| Mar 03 2026 |
7529 |
470.7 |
| Feb 24 2026 |
5294 |
470.7 |
| Feb 24 2026 |
7358 |
470.7 |
| Feb 17 2026 |
5269 |
470.7 |
| Feb 17 2026 |
7428 |
470.7 |
| Feb 10 2026 |
5292 |
470.7 |
| Feb 10 2026 |
7511 |
470.7 |
| Feb 03 2026 |
5320 |
470.7 |
| Feb 03 2026 |
7533 |
470.7 |
| Jan 27 2026 |
5360 |
470.7 |
| Jan 27 2026 |
7588 |
470.7 |
| Jan 20 2026 |
5398 |
470.7 |
| Jan 20 2026 |
7624 |
470.7 |
| Jan 13 2026 |
5411 |
470.7 |
| Jan 13 2026 |
7642 |
470.7 |
| Jan 06 2026 |
5412 |
470.7 |
| Jan 06 2026 |
7643 |
470.7 |
| Dec 30 2025 |
5425 |
470.7 |
| Dec 30 2025 |
7651 |
470.7 |
| Dec 23 2025 |
5427 |
470.7 |
| Dec 23 2025 |
7636 |
470.7 |
| Dec 16 2025 |
5427 |
470.7 |
| Dec 16 2025 |
7654 |
470.7 |
| Dec 09 2025 |
5427 |
470.7 |
| Dec 09 2025 |
7654 |
470.7 |
| Dec 02 2025 |
5430 |
470.7 |
| Dec 02 2025 |
7655 |
470.7 |
| Nov 25 2025 |
5430 |
470.7 |
| Nov 25 2025 |
7655 |
470.7 |
| Nov 18 2025 |
5430 |
470.7 |
| Nov 18 2025 |
7655 |
470.7 |
| Nov 11 2025 |
5422 |
470.7 |
| Nov 11 2025 |
7649 |
470.7 |
| Nov 04 2025 |
5423 |
470.7 |
| Nov 04 2025 |
7650 |
470.7 |
| Oct 28 2025 |
5424 |
470.7 |
| Oct 28 2025 |
7685 |
470.7 |
| Oct 21 2025 |
5424 |
470.7 |
| Oct 21 2025 |
7696 |
470.7 |
| Oct 14 2025 |
5424 |
470.7 |
| Oct 14 2025 |
7696 |
470.7 |
| Oct 07 2025 |
5422 |
470.7 |
| Oct 07 2025 |
7675 |
470.7 |
| Sep 30 2025 |
5420 |
470.7 |
| Sep 30 2025 |
7674 |
470.7 |
| Sep 23 2025 |
5450 |
470.7 |
| Sep 23 2025 |
7697 |
470.7 |
| Sep 16 2025 |
5459 |
470.7 |
| Sep 16 2025 |
7729 |
470.7 |
| Sep 09 2025 |
5456 |
470.7 |
| Sep 09 2025 |
7737 |
470.7 |
| Sep 02 2025 |
5364 |
470.7 |
| Sep 02 2025 |
7679 |
470.7 |
| Aug 26 2025 |
5452 |
470.7 |
| Aug 26 2025 |
7825 |
470.7 |
| Aug 19 2025 |
5387 |
470.7 |
| Aug 19 2025 |
7802 |
470.7 |
| Aug 12 2025 |
5333 |
470.7 |
| Aug 12 2025 |
7794 |
470.7 |
| Aug 05 2025 |
5385 |
470.7 |
| Aug 05 2025 |
7868 |
470.7 |
| Jul 29 2025 |
5312 |
470.7 |
| Jul 29 2025 |
7814 |
470.7 |
| Jul 22 2025 |
5474 |
470.7 |
| Jul 22 2025 |
7976 |
470.7 |
| Jul 15 2025 |
5373 |
470.7 |
| Jul 15 2025 |
7953 |
470.7 |
| Jul 08 2025 |
5556 |
489.6 |
| Jul 08 2025 |
8335 |
489.6 |
| Jul 01 2025 |
5478 |
489.6 |
| Jul 01 2025 |
8313 |
489.6 |
| Jun 24 2025 |
5517 |
489.6 |
| Jun 24 2025 |
8321 |
489.6 |
| Jun 17 2025 |
5551 |
489.6 |
| Jun 17 2025 |
8339 |
489.6 |
| Jun 10 2025 |
5423 |
489.6 |
| Jun 10 2025 |
8294 |
489.6 |
| Jun 03 2025 |
5496 |
489.6 |
| Jun 03 2025 |
8300 |
489.6 |
| May 27 2025 |
5461 |
489.6 |
| May 27 2025 |
8290 |
489.6 |
| May 20 2025 |
5598 |
489.6 |
| May 20 2025 |
8414 |
489.6 |
| May 13 2025 |
5665 |
489.6 |
| May 13 2025 |
8496 |
489.6 |
| May 06 2025 |
5570 |
484.05 |
| May 06 2025 |
8341 |
484.05 |
| Apr 29 2025 |
7366 |
477.54 |
| Apr 29 2025 |
9603 |
477.54 |
| Apr 22 2025 |
7427 |
477.54 |
| Apr 22 2025 |
9498 |
477.54 |
| Apr 15 2025 |
7401 |
477.54 |
| Apr 15 2025 |
9595 |
477.54 |
| Apr 08 2025 |
6585 |
449.96 |
| Apr 08 2025 |
8336 |
449.96 |
