| May 19 2026 |
6098 |
511.45 |
| May 19 2026 |
7676 |
511.45 |
| May 12 2026 |
6211 |
511.45 |
| May 12 2026 |
7943 |
511.45 |
| May 05 2026 |
5847 |
511.45 |
| May 05 2026 |
7710 |
511.45 |
| Apr 28 2026 |
5975 |
511.45 |
| Apr 28 2026 |
7687 |
511.45 |
| Apr 21 2026 |
5932 |
511.45 |
| Apr 21 2026 |
7652 |
511.45 |
| Apr 14 2026 |
5930 |
511.45 |
| Apr 14 2026 |
7654 |
511.45 |
| Apr 07 2026 |
5918 |
511.45 |
| Apr 07 2026 |
7652 |
511.45 |
| Mar 31 2026 |
5919 |
511.45 |
| Mar 31 2026 |
7508 |
511.45 |
| Mar 24 2026 |
7611 |
612.24 |
| Mar 24 2026 |
5922 |
511.45 |
| Mar 24 2026 |
8264 |
545.05 |
| Mar 17 2026 |
7297 |
568.13 |
| Mar 17 2026 |
5885 |
511.45 |
| Mar 17 2026 |
8288 |
539.79 |
| Mar 10 2026 |
3350 |
569.38 |
| Mar 10 2026 |
5738 |
511.45 |
| Mar 10 2026 |
8349 |
546.21 |
| Mar 03 2026 |
3391 |
562.26 |
| Mar 03 2026 |
5710 |
511.45 |
| Mar 03 2026 |
8348 |
531.94 |
| Feb 24 2026 |
3429 |
562.26 |
| Feb 24 2026 |
5694 |
511.45 |
| Feb 24 2026 |
8151 |
531.94 |
| Feb 17 2026 |
3644 |
562.26 |
| Feb 17 2026 |
5659 |
511.45 |
| Feb 17 2026 |
8244 |
531.94 |
| Feb 10 2026 |
3745 |
562.26 |
| Feb 10 2026 |
5621 |
511.45 |
| Feb 10 2026 |
8334 |
531.94 |
| Feb 03 2026 |
3749 |
562.26 |
| Feb 03 2026 |
5630 |
511.45 |
| Feb 03 2026 |
8362 |
531.94 |
| Jan 27 2026 |
3820 |
562.26 |
| Jan 27 2026 |
5624 |
511.45 |
| Jan 27 2026 |
8427 |
531.94 |
| Jan 20 2026 |
3843 |
562.26 |
| Jan 20 2026 |
5607 |
511.45 |
| Jan 20 2026 |
8474 |
531.94 |
| Jan 13 2026 |
3843 |
562.26 |
| Jan 13 2026 |
5614 |
511.45 |
| Jan 13 2026 |
8490 |
531.94 |
| Jan 06 2026 |
3843 |
562.26 |
| Jan 06 2026 |
5609 |
511.45 |
| Jan 06 2026 |
8489 |
531.94 |
| Dec 30 2025 |
3843 |
562.26 |
| Dec 30 2025 |
5605 |
511.45 |
| Dec 30 2025 |
8496 |
531.94 |
| Dec 23 2025 |
3809 |
562.26 |
| Dec 23 2025 |
5606 |
511.45 |
| Dec 23 2025 |
8478 |
531.94 |
| Dec 16 2025 |
3845 |
562.26 |
| Dec 16 2025 |
5606 |
511.45 |
| Dec 16 2025 |
8499 |
531.94 |
| Dec 09 2025 |
3845 |
562.26 |
| Dec 09 2025 |
5606 |
511.45 |
| Dec 09 2025 |
8500 |
531.94 |
| Dec 02 2025 |
3845 |
562.26 |
| Dec 02 2025 |
5606 |
511.45 |
| Dec 02 2025 |
8501 |
531.94 |
| Nov 25 2025 |
3845 |
562.26 |
| Nov 25 2025 |
5606 |
511.45 |
| Nov 25 2025 |
8501 |
531.94 |
| Nov 18 2025 |
3845 |
562.26 |
| Nov 18 2025 |
5606 |
511.45 |
| Nov 18 2025 |
8501 |
531.94 |
| Nov 11 2025 |
3845 |
562.26 |
| Nov 11 2025 |
5575 |
511.45 |
| Nov 11 2025 |
8492 |
531.94 |
| Nov 04 2025 |
3845 |
562.26 |
| Nov 04 2025 |
5575 |
511.45 |
| Nov 04 2025 |
8493 |
531.94 |
| Oct 28 2025 |
3910 |
562.26 |
| Oct 28 2025 |
5579 |
511.45 |
| Oct 28 2025 |
8531 |
531.94 |
| Oct 21 2025 |
3929 |
562.26 |
| Oct 21 2025 |
5579 |
511.45 |
| Oct 21 2025 |
8544 |
531.94 |
| Oct 14 2025 |
3929 |
562.26 |
| Oct 14 2025 |
5607 |
511.45 |
| Oct 14 2025 |
8546 |
531.94 |
| Oct 07 2025 |
3911 |
562.26 |
| Oct 07 2025 |
5599 |
511.45 |
| Oct 07 2025 |
8523 |
531.94 |
| Sep 30 2025 |
3904 |
562.26 |
| Sep 30 2025 |
5585 |
511.45 |
| Sep 30 2025 |
8517 |
531.94 |
| Sep 23 2025 |
3878 |
562.26 |
| Sep 23 2025 |
5586 |
511.45 |
| Sep 23 2025 |
8535 |
531.94 |
| Sep 16 2025 |
3946 |
562.26 |
| Sep 16 2025 |
5486 |
511.45 |
| Sep 16 2025 |
8570 |
531.94 |
| Sep 09 2025 |
3938 |
562.26 |
| Sep 09 2025 |
5516 |
511.45 |
| Sep 09 2025 |
8573 |
531.94 |
| Sep 02 2025 |
3962 |
562.26 |
| Sep 02 2025 |
5539 |
511.45 |
| Sep 02 2025 |
8508 |
531.94 |
| Aug 26 2025 |
3938 |
562.26 |
| Aug 26 2025 |
5584 |
511.45 |
| Aug 26 2025 |
8662 |
531.94 |
| Aug 19 2025 |
3972 |
562.26 |
| Aug 19 2025 |
5585 |
511.45 |
| Aug 19 2025 |
8641 |
531.94 |
| Aug 12 2025 |
3955 |
562.26 |
| Aug 12 2025 |
7858 |
511.45 |
| Aug 12 2025 |
8621 |
531.94 |
| Aug 05 2025 |
4023 |
562.26 |
| Aug 05 2025 |
7868 |
511.45 |
| Aug 05 2025 |
8694 |
531.94 |
| Jul 29 2025 |
3972 |
562.26 |
| Jul 29 2025 |
7986 |
511.45 |
| Jul 29 2025 |
8611 |
531.94 |
| Jul 22 2025 |
4066 |
562.26 |
| Jul 22 2025 |
7997 |
511.45 |
| Jul 22 2025 |
8818 |
531.94 |
| Jul 15 2025 |
4095 |
562.26 |
| Jul 15 2025 |
7957 |
511.45 |
| Jul 15 2025 |
8789 |
531.94 |
| Jul 08 2025 |
4087 |
562.26 |
| Jul 08 2025 |
8046 |
511.45 |
| Jul 08 2025 |
8824 |
531.94 |
| Jul 01 2025 |
4105 |
562.26 |
| Jul 01 2025 |
8425 |
511.45 |
| Jul 01 2025 |
8795 |
531.94 |
| Jun 24 2025 |
4073 |
562.26 |
| Jun 24 2025 |
8145 |
511.45 |
| Jun 24 2025 |
8796 |
531.94 |
| Jun 17 2025 |
4061 |
562.26 |
| Jun 17 2025 |
8208 |
511.45 |
| Jun 17 2025 |
8803 |
531.94 |
| Jun 10 2025 |
4000 |
562.26 |
| Jun 10 2025 |
8310 |
511.45 |
| Jun 10 2025 |
8749 |
531.94 |
| Jun 03 2025 |
3927 |
562.26 |
| Jun 03 2025 |
8267 |
511.45 |
| Jun 03 2025 |
8762 |
531.94 |
| May 27 2025 |
3902 |
562.26 |
| May 27 2025 |
8889 |
562.26 |
| May 20 2025 |
3938 |
562.26 |
| May 20 2025 |
9019 |
562.26 |
| May 13 2025 |
3946 |
562.26 |
| May 13 2025 |
9103 |
562.26 |
| May 06 2025 |
3875 |
562.26 |
| May 06 2025 |
9042 |
562.26 |
| Apr 29 2025 |
4007 |
562.26 |
| Apr 29 2025 |
9165 |
562.26 |
| Apr 22 2025 |
3977 |
562.26 |
| Apr 22 2025 |
9234 |
562.26 |
| Apr 15 2025 |
4011 |
562.26 |
| Apr 15 2025 |
9243 |
562.26 |
| Apr 08 2025 |
4090 |
562.26 |
| Apr 08 2025 |
9379 |
562.26 |
| Apr 01 2025 |
8004 |
540.88 |
| Apr 01 2025 |
11436 |
540.88 |
| Mar 25 2025 |
8033 |
540.88 |
| Mar 25 2025 |
11466 |
540.88 |
| Mar 18 2025 |
7929 |
540.88 |
| Mar 18 2025 |
11379 |
540.88 |
