| Apr 28 2026 |
2516 |
382.8 |
| Apr 28 2026 |
3145 |
382.8 |
| Apr 21 2026 |
3652 |
410.64 |
| Apr 21 2026 |
2506 |
382.8 |
| Apr 21 2026 |
3585 |
396.72 |
| Apr 14 2026 |
3702 |
410.64 |
| Apr 14 2026 |
2554 |
382.8 |
| Apr 14 2026 |
3629 |
396.72 |
| Apr 07 2026 |
3696 |
410.64 |
| Apr 07 2026 |
2769 |
389.74 |
| Apr 07 2026 |
5518 |
400.19 |
| Mar 31 2026 |
3646 |
410.64 |
| Mar 31 2026 |
2778 |
389.74 |
| Mar 31 2026 |
5582 |
400.19 |
| Mar 24 2026 |
3652 |
410.64 |
| Mar 24 2026 |
4333 |
403.75 |
| Mar 24 2026 |
5876 |
406.51 |
| Mar 17 2026 |
3638 |
410.64 |
| Mar 17 2026 |
4390 |
403.75 |
| Mar 17 2026 |
5904 |
406.51 |
| Mar 10 2026 |
3598 |
410.64 |
| Mar 10 2026 |
4348 |
403.75 |
| Mar 10 2026 |
5911 |
406.51 |
| Mar 03 2026 |
3590 |
410.64 |
| Mar 03 2026 |
4496 |
407.57 |
| Mar 03 2026 |
5871 |
403.96 |
| Feb 24 2026 |
3515 |
410.64 |
| Feb 24 2026 |
4341 |
407.57 |
| Feb 24 2026 |
5729 |
403.96 |
| Feb 17 2026 |
3387 |
410.64 |
| Feb 17 2026 |
4329 |
407.57 |
| Feb 17 2026 |
5795 |
403.96 |
| Feb 10 2026 |
3524 |
410.64 |
| Feb 10 2026 |
4348 |
407.57 |
| Feb 10 2026 |
5853 |
403.96 |
| Feb 03 2026 |
3524 |
410.64 |
| Feb 03 2026 |
4370 |
407.57 |
| Feb 03 2026 |
5870 |
403.96 |
| Jan 27 2026 |
3553 |
410.64 |
| Jan 27 2026 |
4399 |
407.57 |
| Jan 27 2026 |
5898 |
403.96 |
| Jan 20 2026 |
3582 |
410.64 |
| Jan 20 2026 |
4433 |
407.57 |
| Jan 20 2026 |
5931 |
403.96 |
| Jan 13 2026 |
3583 |
410.64 |
| Jan 13 2026 |
4445 |
407.57 |
| Jan 13 2026 |
5945 |
403.96 |
| Jan 06 2026 |
3583 |
410.64 |
| Jan 06 2026 |
4445 |
407.57 |
| Jan 06 2026 |
5944 |
403.96 |
| Dec 30 2025 |
3583 |
410.64 |
| Dec 30 2025 |
4458 |
407.57 |
| Dec 30 2025 |
5949 |
403.96 |
| Dec 23 2025 |
3583 |
410.64 |
| Dec 23 2025 |
4460 |
407.57 |
| Dec 23 2025 |
5941 |
403.96 |
| Dec 16 2025 |
3582 |
410.64 |
| Dec 16 2025 |
4460 |
407.57 |
| Dec 16 2025 |
5955 |
403.96 |
| Dec 09 2025 |
3582 |
410.64 |
| Dec 09 2025 |
4460 |
407.57 |
| Dec 09 2025 |
5955 |
403.96 |
| Dec 02 2025 |
3582 |
410.64 |
| Dec 02 2025 |
4461 |
407.57 |
| Dec 02 2025 |
5956 |
403.96 |
| Nov 25 2025 |
3582 |
410.64 |
| Nov 25 2025 |
4461 |
407.57 |
| Nov 25 2025 |
5956 |
403.96 |
| Nov 18 2025 |
3582 |
410.64 |
| Nov 18 2025 |
4461 |
407.57 |
| Nov 18 2025 |
5956 |
403.96 |
| Nov 11 2025 |
3582 |
410.64 |
| Nov 11 2025 |
4456 |
407.57 |
| Nov 11 2025 |
5948 |
403.96 |
| Nov 04 2025 |
3582 |
410.64 |
| Nov 04 2025 |
4457 |
407.57 |
| Nov 04 2025 |
5949 |
403.96 |
| Oct 28 2025 |
3593 |
410.64 |
| Oct 28 2025 |
4456 |
407.57 |
| Oct 28 2025 |
5969 |
403.96 |
| Oct 21 2025 |
3758 |
410.64 |
| Oct 21 2025 |
4456 |
407.57 |
| Oct 21 2025 |
5978 |
403.96 |
| Oct 14 2025 |
3758 |
410.64 |
| Oct 14 2025 |
4456 |
407.57 |
| Oct 14 2025 |
5980 |
403.96 |
| Oct 07 2025 |
3645 |
410.64 |
| Oct 07 2025 |
4454 |
407.57 |
| Oct 07 2025 |
5968 |
403.96 |
| Sep 30 2025 |
3650 |
410.64 |
| Sep 30 2025 |
4455 |
407.57 |
| Sep 30 2025 |
5973 |
403.96 |
| Sep 23 2025 |
3643 |
410.64 |
| Sep 23 2025 |
4478 |
407.57 |
| Sep 23 2025 |
5983 |
403.96 |
| Sep 16 2025 |
3638 |
410.64 |
| Sep 16 2025 |
4487 |
407.57 |
| Sep 16 2025 |
6002 |
403.96 |
| Sep 09 2025 |
3539 |
410.64 |
| Sep 09 2025 |
4488 |
407.57 |
| Sep 09 2025 |
6007 |
403.96 |
| Sep 02 2025 |
3625 |
410.64 |
| Sep 02 2025 |
4402 |
407.57 |
| Sep 02 2025 |
5951 |
403.96 |
| Aug 26 2025 |
3700 |
410.64 |
| Aug 26 2025 |
4466 |
407.57 |
| Aug 26 2025 |
6054 |
403.96 |
| Aug 19 2025 |
3637 |
410.64 |
| Aug 19 2025 |
4413 |
407.57 |
| Aug 19 2025 |
6047 |
403.96 |
| Aug 12 2025 |
3639 |
410.64 |
| Aug 12 2025 |
4390 |
407.57 |
| Aug 12 2025 |
6042 |
403.96 |
| Aug 05 2025 |
3649 |
410.64 |
| Aug 05 2025 |
4429 |
407.57 |
| Aug 05 2025 |
6079 |
403.96 |
| Jul 29 2025 |
3621 |
410.64 |
| Jul 29 2025 |
4380 |
407.57 |
| Jul 29 2025 |
6046 |
403.96 |
| Jul 22 2025 |
3666 |
410.64 |
| Jul 22 2025 |
4490 |
407.57 |
| Jul 22 2025 |
6164 |
403.96 |
| Jul 15 2025 |
3672 |
410.64 |
| Jul 15 2025 |
5709 |
425.41 |
| Jul 15 2025 |
6581 |
418.03 |
| Jul 08 2025 |
3746 |
410.64 |
| Jul 08 2025 |
5787 |
425.41 |
| Jul 08 2025 |
6609 |
418.03 |
| Jul 01 2025 |
3731 |
410.64 |
| Jul 01 2025 |
6140 |
425.41 |
| Jul 01 2025 |
6593 |
418.03 |
| Jun 24 2025 |
3432 |
410.64 |
| Jun 24 2025 |
5861 |
425.41 |
| Jun 24 2025 |
6604 |
418.03 |
| Jun 17 2025 |
3501 |
410.64 |
| Jun 17 2025 |
5897 |
425.41 |
| Jun 17 2025 |
6631 |
418.03 |
| Jun 10 2025 |
3567 |
410.64 |
| Jun 10 2025 |
5947 |
425.41 |
| Jun 10 2025 |
6611 |
418.03 |
| Jun 03 2025 |
3549 |
410.64 |
| Jun 03 2025 |
5866 |
425.41 |
| Jun 03 2025 |
6611 |
418.03 |
| May 27 2025 |
3635 |
410.64 |
| May 27 2025 |
5919 |
425.41 |
| May 27 2025 |
6608 |
418.03 |
| May 20 2025 |
3880 |
410.64 |
| May 20 2025 |
5790 |
425.41 |
| May 20 2025 |
6716 |
418.03 |
| May 13 2025 |
4008 |
410.64 |
| May 13 2025 |
5734 |
425.41 |
| May 13 2025 |
6770 |
418.03 |
| May 06 2025 |
4090 |
410.64 |
| May 06 2025 |
5770 |
425.41 |
| May 06 2025 |
6721 |
418.03 |
| Apr 29 2025 |
4099 |
410.64 |
| Apr 29 2025 |
5787 |
425.41 |
| Apr 29 2025 |
6826 |
418.03 |
| Apr 22 2025 |
4030 |
410.64 |
| Apr 22 2025 |
5811 |
425.41 |
| Apr 22 2025 |
6969 |
420.49 |
| Apr 15 2025 |
3991 |
410.64 |
| Apr 15 2025 |
5803 |
425.41 |
| Apr 15 2025 |
6946 |
420.49 |
| Apr 08 2025 |
5797 |
425.41 |
| Apr 08 2025 |
7224 |
425.41 |
| Apr 01 2025 |
6452 |
446.24 |
| Apr 01 2025 |
7800 |
446.24 |
| Mar 25 2025 |
5563 |
419.05 |
| Mar 25 2025 |
6626 |
419.05 |
| Mar 18 2025 |
5507 |
419.05 |
| Mar 18 2025 |
6565 |
419.05 |
