| Jun 07 2026 |
24 |
397.63 |
| Jun 07 2026 |
328 |
424.19 |
| Jun 07 2026 |
186 |
376.77 |
| Jun 02 2026 |
23 |
397.63 |
| Jun 02 2026 |
335 |
424.19 |
| Jun 02 2026 |
190 |
376.77 |
| May 26 2026 |
24 |
396.18 |
| May 26 2026 |
356 |
432.39 |
| May 26 2026 |
164 |
370.63 |
| May 19 2026 |
25 |
396.18 |
| May 19 2026 |
348 |
432.39 |
| May 19 2026 |
161 |
370.63 |
| May 12 2026 |
27 |
396.18 |
| May 12 2026 |
319 |
422.15 |
| May 12 2026 |
166 |
370.63 |
| May 05 2026 |
31 |
396.18 |
| May 05 2026 |
317 |
422.15 |
| May 05 2026 |
166 |
370.63 |
| Apr 28 2026 |
42 |
396.18 |
| Apr 28 2026 |
324 |
422.15 |
| Apr 28 2026 |
183 |
370.63 |
| Apr 21 2026 |
60 |
396.18 |
| Apr 21 2026 |
323 |
422.15 |
| Apr 21 2026 |
193 |
370.63 |
| Apr 14 2026 |
57 |
390.74 |
| Apr 14 2026 |
304 |
422.15 |
| Apr 14 2026 |
177 |
370.63 |
| Apr 07 2026 |
73 |
390.74 |
| Apr 07 2026 |
314 |
422.15 |
| Apr 07 2026 |
187 |
370.63 |
| Mar 31 2026 |
74 |
390.74 |
| Mar 31 2026 |
315 |
422.15 |
| Mar 31 2026 |
188 |
370.63 |
| Mar 24 2026 |
78 |
390.74 |
| Mar 24 2026 |
311 |
422.15 |
| Mar 24 2026 |
191 |
370.63 |
| Mar 17 2026 |
78 |
390.74 |
| Mar 17 2026 |
287 |
414.8 |
| Mar 17 2026 |
192 |
370.63 |
| Mar 10 2026 |
77 |
390.74 |
| Mar 10 2026 |
287 |
414.8 |
| Mar 10 2026 |
193 |
370.63 |
| Mar 03 2026 |
78 |
390.74 |
| Mar 03 2026 |
315 |
422.15 |
| Mar 03 2026 |
192 |
370.63 |
| Feb 24 2026 |
115 |
416.39 |
| Feb 24 2026 |
322 |
428.54 |
| Feb 24 2026 |
211 |
375.41 |
| Feb 17 2026 |
123 |
416.39 |
| Feb 17 2026 |
328 |
428.54 |
| Feb 17 2026 |
205 |
375.41 |
| Feb 10 2026 |
127 |
416.39 |
| Feb 10 2026 |
327 |
428.54 |
| Feb 10 2026 |
210 |
375.41 |
| Feb 03 2026 |
127 |
416.39 |
| Feb 03 2026 |
329 |
428.54 |
| Feb 03 2026 |
211 |
375.41 |
| Jan 27 2026 |
130 |
416.39 |
| Jan 27 2026 |
332 |
428.54 |
| Jan 27 2026 |
209 |
375.41 |
| Jan 20 2026 |
130 |
416.39 |
| Jan 20 2026 |
333 |
428.54 |
| Jan 20 2026 |
209 |
375.41 |
| Jan 13 2026 |
130 |
416.39 |
| Jan 13 2026 |
334 |
428.54 |
| Jan 13 2026 |
209 |
375.41 |
| Jan 06 2026 |
130 |
416.39 |
| Jan 06 2026 |
335 |
428.54 |
| Jan 06 2026 |
209 |
375.41 |
| Dec 30 2025 |
130 |
416.39 |
| Dec 30 2025 |
335 |
428.54 |
| Dec 30 2025 |
209 |
375.41 |
| Dec 23 2025 |
130 |
416.39 |
| Dec 23 2025 |
335 |
428.54 |
| Dec 23 2025 |
208 |
375.41 |
| Dec 16 2025 |
130 |
416.39 |
| Dec 16 2025 |
335 |
428.54 |
| Dec 16 2025 |
209 |
375.41 |
| Dec 09 2025 |
130 |
416.39 |
| Dec 09 2025 |
335 |
428.54 |
| Dec 09 2025 |
209 |
375.41 |
| Dec 02 2025 |
130 |
416.39 |
| Dec 02 2025 |
335 |
428.54 |
| Dec 02 2025 |
209 |
375.41 |
| Nov 25 2025 |
130 |
416.39 |
| Nov 25 2025 |
335 |
428.54 |
| Nov 25 2025 |
209 |
375.41 |
| Nov 18 2025 |
130 |
416.39 |
| Nov 18 2025 |
335 |
428.54 |
| Nov 18 2025 |
209 |
375.41 |
| Nov 11 2025 |
130 |
416.39 |
| Nov 11 2025 |
335 |
428.54 |
| Nov 11 2025 |
209 |
375.41 |
| Nov 04 2025 |
130 |
416.39 |
| Nov 04 2025 |
335 |
428.54 |
| Nov 04 2025 |
209 |
375.41 |
| Oct 28 2025 |
131 |
416.39 |
| Oct 28 2025 |
335 |
428.54 |
| Oct 28 2025 |
209 |
375.41 |
| Oct 21 2025 |
131 |
416.39 |
| Oct 21 2025 |
335 |
428.54 |
| Oct 21 2025 |
209 |
375.41 |
| Oct 14 2025 |
131 |
416.39 |
| Oct 14 2025 |
335 |
428.54 |
| Oct 14 2025 |
209 |
375.41 |
| Oct 07 2025 |
131 |
416.39 |
| Oct 07 2025 |
336 |
428.54 |
| Oct 07 2025 |
210 |
375.41 |
| Sep 30 2025 |
131 |
416.39 |
| Sep 30 2025 |
336 |
428.54 |
| Sep 30 2025 |
210 |
375.41 |
| Sep 23 2025 |
131 |
416.39 |
| Sep 23 2025 |
340 |
428.54 |
| Sep 23 2025 |
211 |
375.41 |
| Sep 16 2025 |
131 |
416.39 |
| Sep 16 2025 |
340 |
428.54 |
| Sep 16 2025 |
211 |
375.41 |
| Sep 09 2025 |
128 |
416.39 |
| Sep 09 2025 |
439 |
455.11 |
| Sep 09 2025 |
229 |
380.14 |
| Sep 02 2025 |
129 |
416.39 |
| Sep 02 2025 |
433 |
455.11 |
| Sep 02 2025 |
225 |
380.14 |
| Aug 26 2025 |
183 |
440.35 |
| Aug 26 2025 |
480 |
463.45 |
| Aug 26 2025 |
388 |
416.47 |
| Aug 19 2025 |
184 |
440.35 |
| Aug 19 2025 |
477 |
463.45 |
| Aug 19 2025 |
383 |
416.47 |
| Aug 12 2025 |
185 |
440.35 |
| Aug 12 2025 |
474 |
463.45 |
| Aug 12 2025 |
383 |
416.47 |
| Aug 05 2025 |
186 |
440.35 |
| Aug 05 2025 |
478 |
463.45 |
| Aug 05 2025 |
375 |
416.47 |
| Jul 29 2025 |
177 |
440.35 |
| Jul 29 2025 |
457 |
463.45 |
| Jul 29 2025 |
361 |
416.47 |
| Jul 22 2025 |
180 |
440.35 |
| Jul 22 2025 |
475 |
463.45 |
| Jul 22 2025 |
377 |
416.47 |
| Jul 15 2025 |
180 |
440.35 |
| Jul 15 2025 |
481 |
467.41 |
| Jul 15 2025 |
397 |
419.19 |
| Jul 08 2025 |
180 |
440.35 |
| Jul 08 2025 |
481 |
467.41 |
| Jul 08 2025 |
394 |
419.19 |
| Jul 01 2025 |
179 |
440.35 |
| Jul 01 2025 |
468 |
467.41 |
| Jul 01 2025 |
384 |
419.19 |
| Jun 24 2025 |
175 |
440.35 |
| Jun 24 2025 |
463 |
467.41 |
| Jun 24 2025 |
377 |
419.19 |
| Jun 17 2025 |
175 |
440.35 |
| Jun 17 2025 |
474 |
467.41 |
| Jun 17 2025 |
380 |
419.19 |
| Jun 10 2025 |
178 |
440.35 |
| Jun 10 2025 |
464 |
467.41 |
| Jun 10 2025 |
377 |
419.19 |
| Jun 03 2025 |
227 |
465.34 |
| Jun 03 2025 |
486 |
468.52 |
| Jun 03 2025 |
646 |
466.93 |
| May 27 2025 |
236 |
465.34 |
| May 27 2025 |
903 |
523.01 |
| May 27 2025 |
746 |
484.56 |
| May 20 2025 |
254 |
465.34 |
| May 20 2025 |
895 |
523.01 |
| May 20 2025 |
757 |
484.56 |
| May 13 2025 |
276 |
465.34 |
| May 13 2025 |
890 |
523.01 |
| May 13 2025 |
767 |
484.56 |
| May 06 2025 |
288 |
465.34 |
| May 06 2025 |
878 |
523.01 |
| May 06 2025 |
747 |
484.56 |
| Apr 29 2025 |
278 |
465.34 |
| Apr 29 2025 |
890 |
523.01 |
| Apr 29 2025 |
758 |
484.56 |
| Apr 22 2025 |
282 |
474.3 |
| Apr 22 2025 |
886 |
523.01 |
| Apr 22 2025 |
792 |
490.54 |
| Apr 15 2025 |
482 |
516.9 |
| Apr 15 2025 |
899 |
523.01 |
| Apr 15 2025 |
964 |
519.95 |
| Apr 08 2025 |
453 |
516.9 |
| Apr 08 2025 |
897 |
523.01 |
| Apr 08 2025 |
955 |
519.95 |
| Apr 01 2025 |
918 |
523.01 |
| Apr 01 2025 |
946 |
523.01 |
| Mar 25 2025 |
921 |
523.01 |
| Mar 25 2025 |
963 |
523.01 |
| Mar 18 2025 |
894 |
523.01 |
| Mar 18 2025 |
932 |
523.01 |
