| Jun 06 2026 |
3989 |
272.77 |
| Jun 02 2026 |
3977 |
272.77 |
| May 26 2026 |
4561 |
272.77 |
| May 19 2026 |
4639 |
272.77 |
| May 12 2026 |
4434 |
272.77 |
| May 05 2026 |
4426 |
272.77 |
| Apr 28 2026 |
4464 |
272.77 |
| Apr 21 2026 |
4860 |
272.77 |
| Apr 14 2026 |
4887 |
272.77 |
| Apr 07 2026 |
5593 |
272.77 |
| Mar 31 2026 |
5543 |
272.77 |
| Mar 24 2026 |
5534 |
272.77 |
| Mar 17 2026 |
5535 |
272.77 |
| Mar 10 2026 |
5560 |
272.77 |
| Mar 03 2026 |
5572 |
272.77 |
| Feb 24 2026 |
5682 |
272.77 |
| Feb 17 2026 |
5694 |
272.77 |
| Feb 10 2026 |
5694 |
272.77 |
| Feb 03 2026 |
5694 |
272.77 |
| Jan 27 2026 |
5687 |
272.77 |
| Jan 20 2026 |
5687 |
272.77 |
| Jan 13 2026 |
5687 |
272.77 |
| Jan 06 2026 |
5687 |
272.77 |
| Dec 30 2025 |
5687 |
272.77 |
| Dec 23 2025 |
5687 |
272.77 |
| Dec 16 2025 |
5687 |
272.77 |
| Dec 09 2025 |
5531 |
272.77 |
| Dec 02 2025 |
5499 |
272.77 |
| Nov 25 2025 |
5415 |
272.77 |
| Nov 18 2025 |
5413 |
272.77 |
| Nov 11 2025 |
5127 |
272.77 |
| Nov 04 2025 |
5133 |
272.77 |
| Oct 28 2025 |
5280 |
272.77 |
| Oct 21 2025 |
5277 |
272.77 |
| Oct 14 2025 |
5370 |
272.77 |
| Oct 07 2025 |
5415 |
272.77 |
| Sep 30 2025 |
5444 |
272.77 |
| Sep 23 2025 |
5461 |
272.77 |
| Sep 16 2025 |
5419 |
272.77 |
| Sep 09 2025 |
5538 |
272.77 |
| Sep 02 2025 |
4386 |
272.77 |
| Aug 26 2025 |
4382 |
272.77 |
| Aug 19 2025 |
4427 |
272.77 |
| Aug 12 2025 |
4591 |
272.77 |
| Aug 05 2025 |
4869 |
272.77 |
| Jul 29 2025 |
4908 |
272.77 |
| Jul 22 2025 |
4775 |
272.77 |
| Jul 15 2025 |
4879 |
272.77 |
| Jun 24 2025 |
15080 |
393.57 |
| Jun 17 2025 |
15299 |
393.57 |
| Jun 10 2025 |
13810 |
393.57 |
| Jun 03 2025 |
13810 |
393.57 |
| May 27 2025 |
15748 |
393.57 |
| May 20 2025 |
14160 |
393.57 |
| May 13 2025 |
13730 |
393.57 |
| May 06 2025 |
13714 |
393.57 |
| Apr 29 2025 |
12480 |
393.57 |
| Apr 22 2025 |
12893 |
393.57 |
| Apr 15 2025 |
14092 |
393.57 |
| Apr 08 2025 |
13927 |
393.57 |
| Apr 01 2025 |
13734 |
393.57 |
| Mar 25 2025 |
13478 |
393.57 |
| Mar 18 2025 |
13330 |
393.57 |
| Mar 11 2025 |
14096 |
393.57 |
| Mar 04 2025 |
12265 |
393.57 |
| Feb 25 2025 |
12316 |
393.57 |
| Feb 18 2025 |
11947 |
393.57 |
| Feb 11 2025 |
11263 |
393.57 |
| Feb 04 2025 |
9846 |
393.57 |
| Jan 29 2025 |
9823 |
393.57 |
| Jun 19 2024 |
136 |
335.23 |
| Jun 12 2024 |
136 |
335.23 |
| Jun 05 2024 |
136 |
335.23 |
| May 29 2024 |
136 |
335.23 |
| May 22 2024 |
136 |
335.23 |
| May 15 2024 |
136 |
335.23 |
| May 08 2024 |
136 |
335.23 |
| May 01 2024 |
208 |
335.23 |
| May 01 2024 |
1909 |
335.23 |
| Apr 24 2024 |
5325 |
386.48 |
| Apr 17 2024 |
5320 |
386.48 |
| Apr 10 2024 |
5326 |
386.48 |
| Apr 03 2024 |
5266 |
386.48 |
| Mar 27 2024 |
5335 |
386.48 |
| Mar 21 2024 |
5287 |
386.48 |
| Mar 14 2024 |
5338 |
386.48 |
| Mar 07 2024 |
5346 |
386.48 |
| Feb 29 2024 |
5334 |
386.48 |
| Feb 22 2024 |
5343 |
386.48 |
| Feb 15 2024 |
5296 |
386.48 |
| Feb 08 2024 |
5305 |
386.48 |
| Feb 01 2024 |
5268 |
386.48 |
| Jan 25 2024 |
5211 |
386.48 |
| Jan 18 2024 |
5215 |
386.48 |
| Jan 11 2024 |
5207 |
386.48 |
| Jan 04 2024 |
5107 |
386.48 |
| Dec 28 2023 |
5094 |
386.48 |
| Dec 21 2023 |
5094 |
386.48 |
| Dec 14 2023 |
5068 |
386.48 |
| Dec 07 2023 |
5068 |
386.48 |
| Nov 30 2023 |
5072 |
386.48 |
| Nov 23 2023 |
5058 |
386.48 |
| Nov 16 2023 |
5020 |
386.48 |
| Nov 09 2023 |
4984 |
386.48 |
| Nov 02 2023 |
4982 |
386.48 |
| Oct 26 2023 |
4960 |
386.48 |
| Oct 19 2023 |
4931 |
386.48 |
| Oct 12 2023 |
4896 |
386.48 |
| Oct 05 2023 |
4706 |
386.48 |
| Sep 28 2023 |
4686 |
386.48 |
| Sep 21 2023 |
4618 |
386.48 |
| Sep 14 2023 |
4687 |
386.48 |
| Sep 07 2023 |
4753 |
386.48 |
| Aug 31 2023 |
4743 |
386.48 |
| Aug 24 2023 |
4660 |
386.48 |
| Aug 17 2023 |
4715 |
386.48 |
| Aug 10 2023 |
4750 |
386.48 |
| Aug 03 2023 |
4757 |
386.48 |
| Jul 27 2023 |
4754 |
386.48 |
| Jul 20 2023 |
5199 |
339.72 |
| Jul 13 2023 |
5232 |
339.72 |
| Jul 06 2023 |
5244 |
339.72 |
| Jun 29 2023 |
5223 |
339.72 |
| Jun 22 2023 |
2411 |
341.96 |
| Jun 15 2023 |
2398 |
341.96 |
| Jun 08 2023 |
2435 |
341.96 |
| Jun 01 2023 |
2418 |
341.96 |
| May 25 2023 |
2402 |
341.96 |
| May 18 2023 |
2338 |
341.96 |
| May 11 2023 |
2339 |
341.96 |
| May 04 2023 |
2232 |
341.96 |
| Apr 27 2023 |
2294 |
341.96 |
| Apr 20 2023 |
2273 |
341.96 |
| Apr 13 2023 |
2279 |
341.96 |
| Apr 06 2023 |
2237 |
341.96 |
| Mar 30 2023 |
2159 |
341.96 |
| Mar 23 2023 |
2166 |
341.96 |
| Mar 16 2023 |
2151 |
341.96 |
| Mar 09 2023 |
2128 |
341.96 |
| Mar 02 2023 |
2125 |
341.96 |
| Feb 23 2023 |
2114 |
341.96 |
| Feb 16 2023 |
2128 |
341.96 |
| Feb 09 2023 |
2089 |
341.96 |
| Feb 02 2023 |
2075 |
341.96 |
| Jan 26 2023 |
2065 |
341.96 |
| Jan 19 2023 |
2058 |
341.96 |
| Jan 12 2023 |
2056 |
341.96 |
| Jan 05 2023 |
2060 |
341.96 |
| Dec 29 2022 |
2061 |
341.96 |
| Dec 22 2022 |
2061 |
341.96 |
| Dec 15 2022 |
2065 |
341.96 |
| Dec 08 2022 |
2066 |
341.96 |
| Dec 01 2022 |
2066 |
341.96 |
| Nov 24 2022 |
2066 |
341.96 |
| Nov 17 2022 |
2066 |
341.96 |
| Nov 10 2022 |
2066 |
341.96 |
| Nov 03 2022 |
2066 |
341.96 |
| Oct 27 2022 |
2068 |
341.96 |
| Oct 20 2022 |
2078 |
341.96 |
| Oct 13 2022 |
6883 |
457.38 |
| Oct 13 2022 |
2072 |
341.96 |
| Oct 06 2022 |
6418 |
443.72 |
| Oct 06 2022 |
2057 |
341.96 |
| Sep 29 2022 |
2808 |
456.21 |
| Sep 29 2022 |
2050 |
341.96 |
| Sep 22 2022 |
2810 |
456.21 |
| Sep 22 2022 |
2048 |
341.96 |
| Sep 15 2022 |
2739 |
446.39 |
| Sep 15 2022 |
2048 |
341.96 |
| Sep 08 2022 |
2638 |
443.36 |
| Sep 08 2022 |
2031 |
341.96 |
| Sep 01 2022 |
2663 |
443.36 |
| Sep 01 2022 |
2031 |
341.96 |
| Aug 25 2022 |
2609 |
438.55 |
| Aug 25 2022 |
2026 |
341.96 |
| Aug 18 2022 |
2611 |
438.55 |
| Aug 18 2022 |
2039 |
341.96 |
| Aug 11 2022 |
2612 |
438.55 |
| Aug 11 2022 |
1970 |
341.96 |
| Aug 04 2022 |
2612 |
438.55 |
| Aug 04 2022 |
1955 |
341.96 |
| Jul 28 2022 |
2628 |
438.55 |
| Jul 28 2022 |
1945 |
341.96 |
| Jul 21 2022 |
2633 |
438.55 |
| Jul 21 2022 |
1943 |
341.96 |
| Jul 14 2022 |
2637 |
438.55 |
| Jul 14 2022 |
495 |
246.2 |
| Jul 07 2022 |
2627 |
438.55 |
| Jul 07 2022 |
497 |
246.2 |
| Jun 30 2022 |
2627 |
438.55 |
| Jun 30 2022 |
494 |
246.2 |
| Jun 23 2022 |
2597 |
438.55 |
| Jun 23 2022 |
496 |
246.2 |
| Jun 16 2022 |
2609 |
438.55 |
| Jun 16 2022 |
511 |
246.2 |
| Jun 09 2022 |
2097 |
438.55 |
| Jun 09 2022 |
523 |
246.2 |
| Jun 02 2022 |
1951 |
438.55 |
| Jun 02 2022 |
526 |
246.2 |
| May 26 2022 |
1947 |
438.55 |
| May 26 2022 |
525 |
246.2 |
| May 19 2022 |
1944 |
438.55 |
| May 19 2022 |
529 |
246.2 |
| May 12 2022 |
1944 |
438.55 |
| May 12 2022 |
525 |
246.2 |
| May 05 2022 |
1894 |
438.55 |
| May 05 2022 |
502 |
246.2 |
| Apr 28 2022 |
1894 |
438.55 |
| Apr 28 2022 |
578 |
246.2 |
| Apr 21 2022 |
1860 |
438.55 |
| Apr 21 2022 |
511 |
246.2 |
| Apr 14 2022 |
1796 |
438.55 |
| Apr 14 2022 |
513 |
246.2 |
| Apr 07 2022 |
1796 |
438.55 |
| Apr 07 2022 |
506 |
246.2 |
| Mar 31 2022 |
1796 |
438.55 |
| Mar 31 2022 |
509 |
246.2 |
| Mar 24 2022 |
1742 |
438.55 |
| Mar 24 2022 |
518 |
246.2 |
| Mar 17 2022 |
1732 |
438.55 |
| Mar 17 2022 |
520 |
246.2 |
| Mar 10 2022 |
1763 |
438.55 |
| Mar 10 2022 |
517 |
246.2 |
| Mar 03 2022 |
1772 |
438.55 |
| Mar 03 2022 |
485 |
246.2 |
| Feb 24 2022 |
1791 |
438.55 |
| Feb 24 2022 |
465 |
246.2 |
| Feb 17 2022 |
1759 |
438.55 |
| Feb 17 2022 |
451 |
246.2 |
| Feb 10 2022 |
1759 |
438.55 |
| Feb 10 2022 |
439 |
246.2 |
| Feb 03 2022 |
1795 |
438.55 |
| Feb 03 2022 |
431 |
246.2 |
| Jan 27 2022 |
1812 |
438.55 |
| Jan 27 2022 |
431 |
246.2 |
| Jan 20 2022 |
1821 |
438.55 |
| Jan 20 2022 |
431 |
246.2 |
| Jan 13 2022 |
1821 |
438.55 |
| Jan 13 2022 |
431 |
246.2 |
| Jan 06 2022 |
1844 |
438.55 |
| Jan 06 2022 |
432 |
246.2 |
| Dec 30 2021 |
1844 |
438.55 |
| Dec 30 2021 |
432 |
246.2 |
| Dec 23 2021 |
1844 |
438.55 |
| Dec 23 2021 |
432 |
246.2 |
| Dec 16 2021 |
1844 |
438.55 |
| Dec 16 2021 |
432 |
246.2 |
| Dec 09 2021 |
1857 |
438.55 |
| Dec 09 2021 |
432 |
246.2 |
| Dec 02 2021 |
1871 |
438.55 |
| Dec 02 2021 |
432 |
246.2 |
| Nov 25 2021 |
1871 |
438.55 |
| Nov 25 2021 |
432 |
246.2 |
| Nov 18 2021 |
1887 |
438.55 |
| Nov 18 2021 |
433 |
246.2 |
| Nov 11 2021 |
1907 |
438.55 |
| Nov 11 2021 |
433 |
246.2 |
| Nov 04 2021 |
1907 |
438.55 |
| Nov 04 2021 |
432 |
246.2 |
| Oct 28 2021 |
1919 |
438.55 |
| Oct 28 2021 |
432 |
246.2 |
| Oct 21 2021 |
1933 |
438.55 |
| Oct 21 2021 |
432 |
246.2 |
| Oct 14 2021 |
1955 |
438.55 |
| Oct 14 2021 |
431 |
246.2 |
| Oct 07 2021 |
1996 |
438.55 |
| Oct 07 2021 |
431 |
246.2 |
| Sep 30 2021 |
2028 |
438.55 |
| Sep 30 2021 |
417 |
246.2 |
| Sep 23 2021 |
1937 |
427.13 |
| Sep 23 2021 |
388 |
246.2 |
| Sep 16 2021 |
2208 |
427.13 |
| Sep 16 2021 |
380 |
246.2 |
| Sep 09 2021 |
2167 |
416.93 |
| Sep 09 2021 |
376 |
246.2 |
| Sep 02 2021 |
2160 |
414.32 |
| Sep 02 2021 |
380 |
246.2 |
| Aug 26 2021 |
2161 |
414.32 |
| Aug 26 2021 |
317 |
246.2 |
| Aug 19 2021 |
2192 |
414.32 |
| Aug 19 2021 |
292 |
246.2 |
| Aug 12 2021 |
2231 |
414.32 |
| Aug 12 2021 |
289 |
246.2 |
| Aug 05 2021 |
2241 |
414.32 |
| Aug 05 2021 |
262 |
246.2 |
| Jul 29 2021 |
2312 |
414.32 |
| Jul 29 2021 |
236 |
246.2 |
| Jul 22 2021 |
2392 |
414.32 |
| Jul 15 2021 |
2449 |
414.32 |
| Jul 08 2021 |
2485 |
414.32 |
| Jul 01 2021 |
2491 |
414.32 |
| Jun 24 2021 |
2505 |
414.32 |
| Jun 01 2021 |
2546 |
414.32 |
| May 01 2021 |
2634 |
414.32 |
| Apr 01 2021 |
2879 |
414.32 |
| Mar 01 2021 |
3204 |
414.32 |
| Feb 01 2021 |
3166 |
414.32 |
| Jan 01 2021 |
3140 |
414.32 |
| Dec 01 2020 |
2639 |
408.21 |
| Nov 01 2020 |
3166 |
414.32 |
| Oct 01 2020 |
3189 |
414.56 |
| Sep 01 2020 |
3458 |
420.44 |
| Aug 01 2020 |
3092 |
408.21 |
| Jul 01 2020 |
2903 |
381.99 |
| Apr 01 2020 |
3777 |
381.99 |
| Mar 01 2020 |
3852 |
381.99 |
| Feb 01 2020 |
3857 |
381.99 |
| Jan 01 2020 |
3862 |
381.99 |
| Dec 01 2019 |
3857 |
381.99 |
| Nov 01 2019 |
3816 |
381.99 |
| Oct 01 2019 |
3735 |
381.99 |
| Sep 01 2019 |
1957 |
303.33 |
| Aug 01 2019 |
1996 |
303.33 |
| Jul 01 2019 |
2019 |
303.33 |
| Jun 01 2019 |
2018 |
303.33 |
| May 01 2019 |
1930 |
303.33 |
| Apr 01 2019 |
1964 |
303.33 |
| Mar 01 2019 |
1955 |
303.33 |
| Feb 01 2019 |
1944 |
303.33 |
| Jan 01 2019 |
1824 |
303.33 |
| Dec 01 2018 |
1948 |
303.33 |
| Nov 01 2018 |
1826 |
303.33 |
| Oct 01 2018 |
1863 |
303.33 |
| Sep 01 2018 |
1810 |
303.33 |
| Aug 01 2018 |
1783 |
303.33 |
| May 11 2012 |
2918 |
329.07 |
| May 11 2012 |
7080 |
329.07 |
| May 04 2012 |
2728 |
329.07 |
| May 04 2012 |
6957 |
329.07 |
| Apr 27 2012 |
2467 |
329.07 |
| Apr 27 2012 |
6876 |
329.07 |
| Apr 13 2012 |
2154 |
329.07 |
| Apr 13 2012 |
6476 |
329.07 |
| Apr 06 2012 |
2037 |
329.07 |
| Apr 06 2012 |
6398 |
329.07 |
| Mar 27 2012 |
2169 |
329.07 |
| Mar 27 2012 |
6287 |
329.07 |
| Sep 23 2011 |
5502 |
329.07 |
| Sep 16 2011 |
5503 |
329.07 |
| Sep 10 2011 |
5415 |
329.07 |
| Sep 02 2011 |
5354 |
329.07 |
| Aug 26 2011 |
5350 |
329.07 |
| Aug 19 2011 |
4790 |
329.07 |
| Aug 12 2011 |
4740 |
329.07 |
| Aug 05 2011 |
4680 |
329.07 |
| Jul 29 2011 |
4655 |
329.07 |
| Jul 22 2011 |
4441 |
329.07 |
