| Jun 07 2026 |
2235 |
374.88 |
| Jun 07 2026 |
3754 |
376.06 |
| Jun 07 2026 |
4107 |
368.06 |
| Jun 02 2026 |
2222 |
374.88 |
| Jun 02 2026 |
3722 |
376.06 |
| Jun 02 2026 |
4112 |
368.06 |
| May 26 2026 |
2228 |
374.88 |
| May 26 2026 |
3718 |
376.06 |
| May 26 2026 |
4130 |
368.06 |
| May 19 2026 |
2522 |
374.88 |
| May 19 2026 |
3570 |
371.61 |
| May 19 2026 |
4092 |
368.1 |
| May 12 2026 |
2595 |
374.88 |
| May 12 2026 |
3597 |
371.61 |
| May 12 2026 |
4149 |
368.1 |
| May 05 2026 |
2643 |
374.88 |
| May 05 2026 |
3539 |
371.61 |
| May 05 2026 |
4116 |
368.1 |
| Apr 28 2026 |
2624 |
374.88 |
| Apr 28 2026 |
3600 |
371.61 |
| Apr 28 2026 |
4262 |
368.1 |
| Apr 21 2026 |
2616 |
374.88 |
| Apr 21 2026 |
3573 |
371.61 |
| Apr 21 2026 |
4368 |
368.1 |
| Apr 14 2026 |
2615 |
374.88 |
| Apr 14 2026 |
3535 |
371.61 |
| Apr 14 2026 |
4363 |
368.1 |
| Apr 07 2026 |
2554 |
374.88 |
| Apr 07 2026 |
3505 |
371.61 |
| Apr 07 2026 |
4369 |
368.1 |
| Mar 31 2026 |
2508 |
374.88 |
| Mar 31 2026 |
3521 |
371.61 |
| Mar 31 2026 |
4427 |
368.1 |
| Mar 24 2026 |
2512 |
374.88 |
| Mar 24 2026 |
3518 |
370.33 |
| Mar 24 2026 |
4273 |
362.34 |
| Mar 17 2026 |
2173 |
363.67 |
| Mar 17 2026 |
3442 |
365.41 |
| Mar 17 2026 |
3777 |
349.13 |
| Mar 10 2026 |
2118 |
363.67 |
| Mar 10 2026 |
3408 |
365.41 |
| Mar 10 2026 |
3774 |
349.13 |
| Mar 03 2026 |
2098 |
363.67 |
| Mar 03 2026 |
3452 |
365.41 |
| Mar 03 2026 |
3811 |
349.13 |
| Feb 24 2026 |
3477 |
370.65 |
| Feb 24 2026 |
4557 |
370.65 |
| Feb 17 2026 |
3497 |
370.65 |
| Feb 17 2026 |
4621 |
370.65 |
| Feb 10 2026 |
3504 |
370.65 |
| Feb 10 2026 |
4667 |
370.65 |
| Feb 03 2026 |
3519 |
370.65 |
| Feb 03 2026 |
4675 |
370.65 |
| Jan 27 2026 |
3531 |
370.65 |
| Jan 27 2026 |
4695 |
370.65 |
| Jan 20 2026 |
3559 |
370.65 |
| Jan 20 2026 |
4718 |
370.65 |
| Jan 13 2026 |
3567 |
370.65 |
| Jan 13 2026 |
4728 |
370.65 |
| Jan 06 2026 |
3568 |
370.65 |
| Jan 06 2026 |
4729 |
370.65 |
| Dec 30 2025 |
3576 |
370.65 |
| Dec 30 2025 |
4733 |
370.65 |
| Dec 23 2025 |
3577 |
370.65 |
| Dec 23 2025 |
4726 |
370.65 |
| Dec 16 2025 |
3577 |
370.65 |
| Dec 16 2025 |
4735 |
370.65 |
| Dec 09 2025 |
3577 |
370.65 |
| Dec 09 2025 |
4735 |
370.65 |
| Dec 02 2025 |
3577 |
370.65 |
| Dec 02 2025 |
4735 |
370.65 |
| Nov 25 2025 |
3577 |
370.65 |
| Nov 25 2025 |
4735 |
370.65 |
| Nov 18 2025 |
3577 |
370.65 |
| Nov 18 2025 |
4735 |
370.65 |
| Nov 11 2025 |
4272 |
399.15 |
| Nov 11 2025 |
5786 |
399.15 |
| Nov 04 2025 |
4273 |
399.15 |
| Nov 04 2025 |
5787 |
399.15 |
| Oct 28 2025 |
4273 |
399.15 |
| Oct 28 2025 |
5805 |
399.15 |
| Oct 21 2025 |
4273 |
399.15 |
| Oct 21 2025 |
5812 |
399.15 |
| Oct 14 2025 |
4273 |
399.15 |
| Oct 14 2025 |
5815 |
399.15 |
| Oct 07 2025 |
4271 |
399.15 |
| Oct 07 2025 |
5803 |
399.15 |
| Sep 30 2025 |
4268 |
399.15 |
| Sep 30 2025 |
5802 |
399.15 |
| Sep 23 2025 |
4294 |
399.15 |
| Sep 23 2025 |
5815 |
399.15 |
| Sep 16 2025 |
4303 |
399.15 |
| Sep 16 2025 |
5827 |
399.15 |
| Sep 09 2025 |
4303 |
399.15 |
| Sep 09 2025 |
5832 |
399.15 |
| Sep 02 2025 |
4223 |
399.15 |
| Sep 02 2025 |
5783 |
399.15 |
| Aug 26 2025 |
4285 |
399.15 |
| Aug 26 2025 |
5892 |
399.15 |
| Aug 19 2025 |
4248 |
399.15 |
| Aug 19 2025 |
5884 |
399.15 |
| Aug 12 2025 |
4219 |
399.15 |
| Aug 12 2025 |
5881 |
399.15 |
| Aug 05 2025 |
4251 |
399.15 |
| Aug 05 2025 |
5911 |
399.15 |
| Jul 29 2025 |
4190 |
399.15 |
| Jul 29 2025 |
5885 |
399.15 |
| Jul 22 2025 |
4303 |
399.15 |
| Jul 22 2025 |
6000 |
399.15 |
| Jul 15 2025 |
4234 |
399.15 |
| Jul 15 2025 |
5973 |
399.15 |
| Jul 08 2025 |
4219 |
399.15 |
| Jul 08 2025 |
6000 |
399.15 |
| Jul 01 2025 |
4159 |
399.15 |
| Jul 01 2025 |
5981 |
399.15 |
| Jun 24 2025 |
4191 |
399.15 |
| Jun 24 2025 |
5992 |
399.15 |
| Jun 17 2025 |
4224 |
399.15 |
| Jun 17 2025 |
6003 |
399.15 |
| Jun 10 2025 |
4139 |
399.15 |
| Jun 10 2025 |
5980 |
399.15 |
| Jun 03 2025 |
4174 |
399.15 |
| Jun 03 2025 |
5982 |
399.15 |
| May 27 2025 |
4156 |
399.15 |
| May 27 2025 |
5982 |
399.15 |
| May 20 2025 |
4260 |
399.15 |
| May 20 2025 |
6075 |
399.15 |
| May 13 2025 |
4302 |
399.15 |
| May 13 2025 |
6126 |
399.15 |
| May 06 2025 |
4266 |
399.15 |
| May 06 2025 |
6087 |
399.15 |
| Apr 29 2025 |
4315 |
399.15 |
| Apr 29 2025 |
6192 |
399.15 |
| Apr 22 2025 |
4318 |
399.15 |
| Apr 22 2025 |
6213 |
399.15 |
| Apr 15 2025 |
4312 |
399.15 |
| Apr 15 2025 |
6210 |
399.15 |
| Apr 08 2025 |
4356 |
399.15 |
| Apr 08 2025 |
6307 |
399.15 |
| Apr 01 2025 |
4414 |
384.65 |
| Apr 01 2025 |
4999 |
384.65 |
| Mar 25 2025 |
5653 |
421.9 |
| Mar 25 2025 |
6754 |
421.9 |
| Mar 18 2025 |
5594 |
421.9 |
| Mar 18 2025 |
6691 |
421.9 |
