| Jun 06 2026 |
2297 |
372.48 |
| Jun 06 2026 |
2640 |
372.48 |
| Jun 02 2026 |
2232 |
372.48 |
| Jun 02 2026 |
2582 |
372.48 |
| May 26 2026 |
2258 |
372.48 |
| May 26 2026 |
2570 |
372.48 |
| May 19 2026 |
2266 |
372.48 |
| May 19 2026 |
2873 |
372.48 |
| May 12 2026 |
2318 |
372.48 |
| May 12 2026 |
2951 |
372.48 |
| May 05 2026 |
2158 |
372.48 |
| May 05 2026 |
2840 |
372.48 |
| Apr 28 2026 |
2242 |
372.48 |
| Apr 28 2026 |
2818 |
372.48 |
| Apr 21 2026 |
2233 |
372.48 |
| Apr 21 2026 |
2766 |
372.48 |
| Apr 14 2026 |
2284 |
372.48 |
| Apr 14 2026 |
2807 |
372.48 |
| Apr 07 2026 |
1911 |
354.81 |
| Apr 07 2026 |
3561 |
373.61 |
| Apr 07 2026 |
4138 |
361.48 |
| Mar 31 2026 |
1888 |
354.81 |
| Mar 31 2026 |
3580 |
373.61 |
| Mar 31 2026 |
4190 |
361.48 |
| Mar 24 2026 |
1892 |
354.81 |
| Mar 24 2026 |
3604 |
373.61 |
| Mar 24 2026 |
4246 |
361.48 |
| Mar 17 2026 |
1883 |
354.81 |
| Mar 17 2026 |
3696 |
375.35 |
| Mar 17 2026 |
4259 |
361.48 |
| Mar 10 2026 |
1834 |
354.81 |
| Mar 10 2026 |
3670 |
375.35 |
| Mar 10 2026 |
4261 |
361.48 |
| Mar 03 2026 |
1811 |
354.81 |
| Mar 03 2026 |
3726 |
375.35 |
| Mar 03 2026 |
4308 |
361.48 |
| Feb 24 2026 |
1777 |
354.81 |
| Feb 24 2026 |
3601 |
375.35 |
| Feb 24 2026 |
4201 |
361.48 |
| Feb 17 2026 |
1706 |
354.81 |
| Feb 17 2026 |
3616 |
375.35 |
| Feb 17 2026 |
4268 |
361.48 |
| Feb 10 2026 |
1760 |
354.81 |
| Feb 10 2026 |
3629 |
375.35 |
| Feb 10 2026 |
4307 |
361.48 |
| Feb 03 2026 |
1760 |
354.81 |
| Feb 03 2026 |
3644 |
375.35 |
| Feb 03 2026 |
4316 |
361.48 |
| Jan 27 2026 |
1760 |
354.81 |
| Jan 27 2026 |
3658 |
375.35 |
| Jan 27 2026 |
4334 |
361.48 |
| Jan 20 2026 |
1789 |
354.81 |
| Jan 20 2026 |
3685 |
375.35 |
| Jan 20 2026 |
4360 |
361.48 |
| Jan 13 2026 |
1789 |
354.81 |
| Jan 13 2026 |
3694 |
375.35 |
| Jan 13 2026 |
4370 |
361.48 |
| Jan 06 2026 |
1789 |
354.81 |
| Jan 06 2026 |
3694 |
375.35 |
| Jan 06 2026 |
4368 |
361.48 |
| Dec 30 2025 |
1789 |
354.81 |
| Dec 30 2025 |
3702 |
375.35 |
| Dec 30 2025 |
4373 |
361.48 |
| Dec 23 2025 |
1788 |
354.81 |
| Dec 23 2025 |
3703 |
375.35 |
| Dec 23 2025 |
4364 |
361.48 |
| Dec 16 2025 |
1787 |
354.81 |
| Dec 16 2025 |
3703 |
375.35 |
| Dec 16 2025 |
4375 |
361.48 |
| Dec 09 2025 |
1787 |
354.81 |
| Dec 09 2025 |
3703 |
375.35 |
| Dec 09 2025 |
4375 |
361.48 |
| Dec 02 2025 |
1787 |
354.81 |
| Dec 02 2025 |
3703 |
375.35 |
| Dec 02 2025 |
4375 |
361.48 |
| Nov 25 2025 |
1787 |
354.81 |
| Nov 25 2025 |
3703 |
375.35 |
| Nov 25 2025 |
4375 |
361.48 |
| Nov 18 2025 |
1787 |
354.81 |
| Nov 18 2025 |
3703 |
375.35 |
| Nov 18 2025 |
4375 |
361.48 |
| Nov 11 2025 |
1787 |
354.81 |
| Nov 11 2025 |
3699 |
375.35 |
| Nov 11 2025 |
4374 |
361.48 |
| Nov 04 2025 |
1787 |
354.81 |
| Nov 04 2025 |
3700 |
375.35 |
| Nov 04 2025 |
4375 |
361.48 |
| Oct 28 2025 |
1786 |
354.81 |
| Oct 28 2025 |
3700 |
375.35 |
| Oct 28 2025 |
4382 |
361.48 |
| Oct 21 2025 |
1889 |
354.81 |
| Oct 21 2025 |
3700 |
375.35 |
| Oct 21 2025 |
4383 |
361.48 |
| Oct 14 2025 |
1889 |
354.81 |
| Oct 14 2025 |
3701 |
375.35 |
| Oct 14 2025 |
4384 |
361.48 |
| Oct 07 2025 |
1843 |
354.81 |
| Oct 07 2025 |
3699 |
375.35 |
| Oct 07 2025 |
4377 |
361.48 |
| Sep 30 2025 |
1855 |
354.81 |
| Sep 30 2025 |
3697 |
375.35 |
| Sep 30 2025 |
4378 |
361.48 |
| Sep 23 2025 |
1849 |
354.81 |
| Sep 23 2025 |
3725 |
375.35 |
| Sep 23 2025 |
4391 |
361.48 |
| Sep 16 2025 |
1848 |
354.81 |
| Sep 16 2025 |
3733 |
375.35 |
| Sep 16 2025 |
4397 |
361.48 |
| Sep 09 2025 |
1761 |
354.81 |
| Sep 09 2025 |
3739 |
375.35 |
| Sep 09 2025 |
4402 |
361.48 |
| Sep 02 2025 |
1795 |
354.81 |
| Sep 02 2025 |
3671 |
375.35 |
| Sep 02 2025 |
4358 |
361.48 |
| Aug 26 2025 |
1820 |
354.81 |
| Aug 26 2025 |
3719 |
375.35 |
| Aug 26 2025 |
4440 |
361.48 |
| Aug 19 2025 |
1755 |
354.81 |
| Aug 19 2025 |
3690 |
375.35 |
| Aug 19 2025 |
4428 |
361.48 |
| Aug 12 2025 |
1763 |
354.81 |
| Aug 12 2025 |
4009 |
389.83 |
| Aug 12 2025 |
4571 |
365 |
| Aug 05 2025 |
1757 |
354.81 |
| Aug 05 2025 |
4042 |
389.83 |
| Aug 05 2025 |
4602 |
365 |
| Jul 29 2025 |
1748 |
354.81 |
| Jul 29 2025 |
3982 |
389.83 |
| Jul 29 2025 |
4564 |
365 |
| Jul 22 2025 |
1768 |
354.81 |
| Jul 22 2025 |
4081 |
389.83 |
| Jul 22 2025 |
4650 |
365 |
| Jul 15 2025 |
1763 |
354.81 |
| Jul 15 2025 |
4183 |
397.04 |
| Jul 15 2025 |
4963 |
372.53 |
| Jul 08 2025 |
1807 |
354.81 |
| Jul 08 2025 |
4167 |
397.04 |
| Jul 08 2025 |
4992 |
372.53 |
| Jul 01 2025 |
1806 |
354.81 |
| Jul 01 2025 |
4106 |
397.04 |
| Jul 01 2025 |
4981 |
372.53 |
| Jun 24 2025 |
1594 |
354.81 |
| Jun 24 2025 |
4139 |
397.04 |
| Jun 24 2025 |
4977 |
372.53 |
| Jun 17 2025 |
1627 |
354.81 |
| Jun 17 2025 |
4166 |
397.04 |
| Jun 17 2025 |
4994 |
372.53 |
| Jun 10 2025 |
1671 |
354.81 |
| Jun 10 2025 |
4086 |
397.04 |
| Jun 10 2025 |
4998 |
372.53 |
| Jun 03 2025 |
1669 |
354.81 |
| Jun 03 2025 |
4127 |
397.04 |
| Jun 03 2025 |
4988 |
372.53 |
| May 27 2025 |
1720 |
354.81 |
| May 27 2025 |
4107 |
397.04 |
| May 27 2025 |
4974 |
372.53 |
| May 20 2025 |
1916 |
354.81 |
| May 20 2025 |
4205 |
397.04 |
| May 20 2025 |
5037 |
372.53 |
| May 13 2025 |
1982 |
354.81 |
| May 13 2025 |
4249 |
397.04 |
| May 13 2025 |
5075 |
372.53 |
| May 06 2025 |
2002 |
354.81 |
| May 06 2025 |
4216 |
397.04 |
| May 06 2025 |
5033 |
372.53 |
| Apr 29 2025 |
2000 |
354.81 |
| Apr 29 2025 |
4258 |
397.04 |
| Apr 29 2025 |
5115 |
372.53 |
| Apr 22 2025 |
1946 |
354.81 |
| Apr 22 2025 |
5199 |
407.06 |
| Apr 22 2025 |
5710 |
386 |
| Apr 15 2025 |
5200 |
407.06 |
| Apr 15 2025 |
6422 |
407.06 |
| Apr 08 2025 |
5191 |
407.06 |
| Apr 08 2025 |
6412 |
407.06 |
| Apr 01 2025 |
5168 |
407.06 |
| Apr 01 2025 |
6052 |
407.06 |
| Mar 25 2025 |
5991 |
431.82 |
| Mar 25 2025 |
7210 |
431.82 |
| Mar 18 2025 |
5928 |
431.82 |
| Mar 18 2025 |
7144 |
431.82 |
