| Jun 06 2026 |
2445 |
328.19 |
| Jun 06 2026 |
2785 |
328.19 |
| Jun 02 2026 |
2420 |
328.19 |
| Jun 02 2026 |
2762 |
328.19 |
| May 26 2026 |
2445 |
328.19 |
| May 26 2026 |
2800 |
328.19 |
| May 19 2026 |
2414 |
328.19 |
| May 19 2026 |
2773 |
328.19 |
| May 12 2026 |
2430 |
328.19 |
| May 12 2026 |
2801 |
328.19 |
| May 05 2026 |
2402 |
328.19 |
| May 05 2026 |
2781 |
328.19 |
| Apr 28 2026 |
2572 |
334.1 |
| Apr 28 2026 |
3068 |
334.1 |
| Apr 21 2026 |
3257 |
359.49 |
| Apr 21 2026 |
4049 |
359.49 |
| Apr 14 2026 |
4397 |
432.81 |
| Apr 14 2026 |
3209 |
359.49 |
| Apr 14 2026 |
4032 |
359.49 |
| Apr 07 2026 |
4572 |
438.82 |
| Apr 07 2026 |
4714 |
426.53 |
| Apr 07 2026 |
5437 |
398.26 |
| Mar 31 2026 |
4521 |
438.82 |
| Mar 31 2026 |
4733 |
426.53 |
| Mar 31 2026 |
5503 |
398.26 |
| Mar 24 2026 |
4539 |
438.82 |
| Mar 24 2026 |
4780 |
426.53 |
| Mar 24 2026 |
5586 |
398.26 |
| Mar 17 2026 |
4535 |
438.82 |
| Mar 17 2026 |
4629 |
415.14 |
| Mar 17 2026 |
5606 |
398.26 |
| Mar 10 2026 |
4500 |
438.82 |
| Mar 10 2026 |
4590 |
415.14 |
| Mar 10 2026 |
5616 |
398.26 |
| Mar 03 2026 |
4484 |
438.82 |
| Mar 03 2026 |
4453 |
405.22 |
| Mar 03 2026 |
5673 |
398.26 |
| Feb 24 2026 |
4388 |
438.82 |
| Feb 24 2026 |
4299 |
405.22 |
| Feb 24 2026 |
5539 |
398.26 |
| Feb 17 2026 |
4267 |
438.82 |
| Feb 17 2026 |
4287 |
405.22 |
| Feb 17 2026 |
5607 |
398.26 |
| Feb 10 2026 |
4404 |
438.82 |
| Feb 10 2026 |
4305 |
405.22 |
| Feb 10 2026 |
5661 |
398.26 |
| Feb 03 2026 |
4406 |
438.82 |
| Feb 03 2026 |
4326 |
405.22 |
| Feb 03 2026 |
5675 |
398.26 |
| Jan 27 2026 |
4441 |
438.82 |
| Jan 27 2026 |
4350 |
405.22 |
| Jan 27 2026 |
5700 |
398.26 |
| Jan 20 2026 |
4474 |
438.82 |
| Jan 20 2026 |
4384 |
405.22 |
| Jan 20 2026 |
5733 |
398.26 |
| Jan 13 2026 |
4475 |
438.82 |
| Jan 13 2026 |
4399 |
405.22 |
| Jan 13 2026 |
5745 |
398.26 |
| Jan 06 2026 |
4475 |
438.82 |
| Jan 06 2026 |
4399 |
405.22 |
| Jan 06 2026 |
5745 |
398.26 |
| Dec 30 2025 |
4475 |
438.82 |
| Dec 30 2025 |
4412 |
405.22 |
| Dec 30 2025 |
5749 |
398.26 |
| Dec 23 2025 |
4471 |
438.82 |
| Dec 23 2025 |
4414 |
405.22 |
| Dec 23 2025 |
5739 |
398.26 |
| Dec 16 2025 |
4473 |
438.82 |
| Dec 16 2025 |
4414 |
405.22 |
| Dec 16 2025 |
5754 |
398.26 |
| Dec 09 2025 |
4473 |
438.82 |
| Dec 09 2025 |
4414 |
405.22 |
| Dec 09 2025 |
5754 |
398.26 |
| Dec 02 2025 |
4473 |
438.82 |
| Dec 02 2025 |
4414 |
405.22 |
| Dec 02 2025 |
5756 |
398.26 |
| Nov 25 2025 |
4473 |
438.82 |
| Nov 25 2025 |
4414 |
405.22 |
| Nov 25 2025 |
5756 |
398.26 |
| Nov 18 2025 |
4473 |
438.82 |
| Nov 18 2025 |
4414 |
405.22 |
| Nov 18 2025 |
5756 |
398.26 |
| Nov 11 2025 |
4473 |
438.82 |
| Nov 11 2025 |
4410 |
405.22 |
| Nov 11 2025 |
5749 |
398.26 |
| Nov 04 2025 |
4473 |
438.82 |
| Nov 04 2025 |
4411 |
405.22 |
| Nov 04 2025 |
5750 |
398.26 |
| Oct 28 2025 |
4495 |
438.82 |
| Oct 28 2025 |
4411 |
405.22 |
| Oct 28 2025 |
5769 |
398.26 |
| Oct 21 2025 |
4664 |
438.82 |
| Oct 21 2025 |
4411 |
405.22 |
| Oct 21 2025 |
5775 |
398.26 |
| Oct 14 2025 |
4664 |
438.82 |
| Oct 14 2025 |
4411 |
405.22 |
| Oct 14 2025 |
5778 |
398.26 |
| Oct 07 2025 |
4508 |
438.82 |
| Oct 07 2025 |
4409 |
405.22 |
| Oct 07 2025 |
5767 |
398.26 |
| Sep 30 2025 |
4516 |
438.82 |
| Sep 30 2025 |
4408 |
405.22 |
| Sep 30 2025 |
5767 |
398.26 |
| Sep 23 2025 |
4503 |
438.82 |
| Sep 23 2025 |
4433 |
405.22 |
| Sep 23 2025 |
5779 |
398.26 |
| Sep 16 2025 |
4503 |
438.82 |
| Sep 16 2025 |
4443 |
405.22 |
| Sep 16 2025 |
5791 |
398.26 |
| Sep 09 2025 |
4403 |
438.82 |
| Sep 09 2025 |
4444 |
405.22 |
| Sep 09 2025 |
5796 |
398.26 |
| Sep 02 2025 |
4524 |
438.82 |
| Sep 02 2025 |
4357 |
405.22 |
| Sep 02 2025 |
5748 |
398.26 |
| Aug 26 2025 |
4613 |
438.82 |
| Aug 26 2025 |
5022 |
438.63 |
| Aug 26 2025 |
6597 |
421.56 |
| Aug 19 2025 |
4539 |
438.82 |
| Aug 19 2025 |
4959 |
438.63 |
| Aug 19 2025 |
6590 |
421.56 |
| Aug 12 2025 |
4546 |
438.82 |
| Aug 12 2025 |
5111 |
451.37 |
| Aug 12 2025 |
6639 |
423.11 |
| Aug 05 2025 |
4574 |
438.82 |
| Aug 05 2025 |
5160 |
451.37 |
| Aug 05 2025 |
6705 |
423.11 |
| Jul 29 2025 |
4544 |
438.82 |
| Jul 29 2025 |
5090 |
451.37 |
| Jul 29 2025 |
6651 |
423.11 |
| Jul 22 2025 |
4578 |
438.82 |
| Jul 22 2025 |
5232 |
451.37 |
| Jul 22 2025 |
6772 |
423.11 |
| Jul 15 2025 |
4596 |
438.82 |
| Jul 15 2025 |
5139 |
451.37 |
| Jul 15 2025 |
6758 |
423.11 |
| Jul 08 2025 |
4657 |
438.82 |
| Jul 08 2025 |
5139 |
451.37 |
| Jul 08 2025 |
6794 |
423.11 |
| Jul 01 2025 |
4645 |
438.82 |
| Jul 01 2025 |
5068 |
451.37 |
| Jul 01 2025 |
6781 |
423.11 |
| Jun 24 2025 |
4325 |
438.82 |
| Jun 24 2025 |
5113 |
451.37 |
| Jun 24 2025 |
6789 |
423.11 |
| Jun 17 2025 |
4402 |
438.82 |
| Jun 17 2025 |
5139 |
451.37 |
| Jun 17 2025 |
6812 |
423.11 |
| Jun 10 2025 |
4488 |
438.82 |
| Jun 10 2025 |
5027 |
451.37 |
| Jun 10 2025 |
6785 |
423.11 |
| Jun 03 2025 |
4461 |
438.82 |
| Jun 03 2025 |
5137 |
454.85 |
| Jun 03 2025 |
7051 |
432.54 |
| May 27 2025 |
4557 |
438.82 |
| May 27 2025 |
5111 |
454.85 |
| May 27 2025 |
7053 |
432.54 |
| May 20 2025 |
4812 |
438.82 |
| May 20 2025 |
5211 |
454.85 |
| May 20 2025 |
7160 |
432.54 |
| May 13 2025 |
4952 |
438.82 |
| May 13 2025 |
5268 |
454.85 |
| May 13 2025 |
7211 |
432.54 |
| May 06 2025 |
5041 |
438.82 |
| May 06 2025 |
5242 |
454.85 |
| May 06 2025 |
7155 |
432.54 |
| Apr 29 2025 |
5085 |
438.82 |
| Apr 29 2025 |
5278 |
454.85 |
| Apr 29 2025 |
7278 |
432.54 |
| Apr 22 2025 |
5218 |
444.83 |
| Apr 22 2025 |
6256 |
438.16 |
| Apr 22 2025 |
7351 |
432.47 |
| Apr 15 2025 |
6239 |
438.16 |
| Apr 15 2025 |
7862 |
438.16 |
| Apr 08 2025 |
6235 |
438.16 |
| Apr 08 2025 |
7851 |
438.16 |
| Apr 01 2025 |
6206 |
438.16 |
| Apr 01 2025 |
7456 |
438.16 |
| Mar 25 2025 |
6226 |
438.64 |
| Mar 25 2025 |
7542 |
438.64 |
| Mar 18 2025 |
6163 |
438.64 |
| Mar 18 2025 |
7470 |
438.64 |
