| Jun 06 2026 |
4053 |
435.27 |
| Jun 06 2026 |
4733 |
435.27 |
| Jun 02 2026 |
3970 |
435.27 |
| Jun 02 2026 |
4643 |
435.27 |
| May 26 2026 |
4017 |
435.27 |
| May 26 2026 |
4652 |
435.27 |
| May 19 2026 |
3999 |
435.27 |
| May 19 2026 |
5016 |
435.27 |
| May 12 2026 |
4078 |
435.27 |
| May 12 2026 |
5169 |
435.27 |
| May 05 2026 |
3838 |
435.27 |
| May 05 2026 |
5018 |
435.27 |
| Apr 28 2026 |
4094 |
439.8 |
| Apr 28 2026 |
5149 |
439.8 |
| Apr 14 2026 |
4371 |
432.1 |
| Apr 14 2026 |
4890 |
432.1 |
| Apr 07 2026 |
4379 |
432.1 |
| Apr 07 2026 |
4876 |
432.1 |
| Mar 31 2026 |
4328 |
432.1 |
| Mar 31 2026 |
4742 |
432.1 |
| Mar 24 2026 |
4346 |
432.1 |
| Mar 24 2026 |
4711 |
432.1 |
| Mar 17 2026 |
4334 |
432.1 |
| Mar 17 2026 |
3263 |
410 |
| Mar 17 2026 |
6441 |
424.73 |
| Mar 10 2026 |
4301 |
432.1 |
| Mar 10 2026 |
3170 |
410 |
| Mar 10 2026 |
6440 |
424.73 |
| Mar 03 2026 |
4295 |
432.1 |
| Mar 03 2026 |
3690 |
431.14 |
| Mar 03 2026 |
6690 |
431.62 |
| Feb 24 2026 |
4197 |
432.1 |
| Feb 24 2026 |
3679 |
431.14 |
| Feb 24 2026 |
6515 |
431.62 |
| Feb 17 2026 |
4072 |
432.1 |
| Feb 17 2026 |
3678 |
431.14 |
| Feb 17 2026 |
6590 |
431.62 |
| Feb 10 2026 |
4205 |
432.1 |
| Feb 10 2026 |
3652 |
431.14 |
| Feb 10 2026 |
6661 |
431.62 |
| Feb 03 2026 |
4206 |
432.1 |
| Feb 03 2026 |
3657 |
431.14 |
| Feb 03 2026 |
6681 |
431.62 |
| Jan 27 2026 |
4236 |
432.1 |
| Jan 27 2026 |
3651 |
431.14 |
| Jan 27 2026 |
6717 |
431.62 |
| Jan 20 2026 |
4263 |
432.1 |
| Jan 20 2026 |
3636 |
431.14 |
| Jan 20 2026 |
6752 |
431.62 |
| Jan 13 2026 |
4264 |
432.1 |
| Jan 13 2026 |
3641 |
431.14 |
| Jan 13 2026 |
6767 |
431.62 |
| Jan 06 2026 |
4264 |
432.1 |
| Jan 06 2026 |
3635 |
431.14 |
| Jan 06 2026 |
6764 |
431.62 |
| Dec 30 2025 |
4264 |
432.1 |
| Dec 30 2025 |
3633 |
431.14 |
| Dec 30 2025 |
6772 |
431.62 |
| Dec 23 2025 |
4256 |
432.1 |
| Dec 23 2025 |
3632 |
431.14 |
| Dec 23 2025 |
6756 |
431.62 |
| Dec 16 2025 |
4262 |
432.1 |
| Dec 16 2025 |
3632 |
431.14 |
| Dec 16 2025 |
6774 |
431.62 |
| Dec 09 2025 |
4262 |
432.1 |
| Dec 09 2025 |
3632 |
431.14 |
| Dec 09 2025 |
6774 |
431.62 |
| Dec 02 2025 |
4262 |
432.1 |
| Dec 02 2025 |
3636 |
431.14 |
| Dec 02 2025 |
6775 |
431.62 |
| Nov 25 2025 |
4262 |
432.1 |
| Nov 25 2025 |
3636 |
431.14 |
| Nov 25 2025 |
6775 |
431.62 |
| Nov 18 2025 |
4262 |
432.1 |
| Nov 18 2025 |
3636 |
431.14 |
| Nov 18 2025 |
6775 |
431.62 |
| Nov 11 2025 |
4262 |
432.1 |
| Nov 11 2025 |
3618 |
431.14 |
| Nov 11 2025 |
6767 |
431.62 |
| Nov 04 2025 |
4262 |
432.1 |
| Nov 04 2025 |
3618 |
431.14 |
| Nov 04 2025 |
6768 |
431.62 |
| Oct 28 2025 |
4277 |
432.1 |
| Oct 28 2025 |
3621 |
431.14 |
| Oct 28 2025 |
6795 |
431.62 |
| Oct 21 2025 |
4449 |
432.1 |
| Oct 21 2025 |
3621 |
431.14 |
| Oct 21 2025 |
6809 |
431.62 |
| Oct 14 2025 |
4449 |
432.1 |
| Oct 14 2025 |
3635 |
431.14 |
| Oct 14 2025 |
6811 |
431.62 |
| Oct 07 2025 |
4303 |
432.1 |
| Oct 07 2025 |
3633 |
431.14 |
| Oct 07 2025 |
6787 |
431.62 |
| Sep 30 2025 |
4313 |
432.1 |
| Sep 30 2025 |
3621 |
431.14 |
| Sep 30 2025 |
6795 |
431.62 |
| Sep 23 2025 |
4301 |
432.1 |
| Sep 23 2025 |
3619 |
431.14 |
| Sep 23 2025 |
6809 |
431.62 |
| Sep 16 2025 |
4299 |
432.1 |
| Sep 16 2025 |
3511 |
431.14 |
| Sep 16 2025 |
6823 |
431.62 |
| Sep 09 2025 |
4196 |
432.1 |
| Sep 09 2025 |
3543 |
431.14 |
| Sep 09 2025 |
6822 |
431.62 |
| Sep 02 2025 |
4303 |
432.1 |
| Sep 02 2025 |
3575 |
431.14 |
| Sep 02 2025 |
6760 |
431.62 |
| Aug 26 2025 |
4394 |
432.1 |
| Aug 26 2025 |
3587 |
431.14 |
| Aug 26 2025 |
6889 |
431.62 |
| Aug 19 2025 |
4320 |
432.1 |
| Aug 19 2025 |
3619 |
431.14 |
| Aug 19 2025 |
6874 |
431.62 |
| Aug 12 2025 |
4326 |
432.1 |
| Aug 12 2025 |
5869 |
431.14 |
| Aug 12 2025 |
6879 |
431.62 |
| Aug 05 2025 |
4353 |
432.1 |
| Aug 05 2025 |
5856 |
431.14 |
| Aug 05 2025 |
6945 |
431.62 |
| Jul 29 2025 |
4320 |
432.1 |
| Jul 29 2025 |
5930 |
431.14 |
| Jul 29 2025 |
6887 |
431.62 |
| Jul 22 2025 |
4362 |
432.1 |
| Jul 22 2025 |
5927 |
431.14 |
| Jul 22 2025 |
7028 |
431.62 |
| Jul 15 2025 |
4379 |
432.1 |
| Jul 15 2025 |
5886 |
431.14 |
| Jul 15 2025 |
7003 |
431.62 |
| Jul 08 2025 |
4441 |
432.1 |
| Jul 08 2025 |
5962 |
431.14 |
| Jul 08 2025 |
7033 |
431.62 |
| Jul 01 2025 |
4430 |
432.1 |
| Jul 01 2025 |
6323 |
431.14 |
| Jul 01 2025 |
7021 |
431.62 |
| Jun 24 2025 |
4114 |
432.1 |
| Jun 24 2025 |
6053 |
431.14 |
| Jun 24 2025 |
7022 |
431.62 |
| Jun 17 2025 |
4189 |
432.1 |
| Jun 17 2025 |
6097 |
431.14 |
| Jun 17 2025 |
7057 |
431.62 |
| Jun 10 2025 |
4261 |
432.1 |
| Jun 10 2025 |
6147 |
431.14 |
| Jun 10 2025 |
7028 |
431.62 |
| Jun 03 2025 |
4233 |
432.1 |
| Jun 03 2025 |
6061 |
431.14 |
| Jun 03 2025 |
7029 |
431.62 |
| May 27 2025 |
4324 |
432.1 |
| May 27 2025 |
6118 |
431.14 |
| May 27 2025 |
7028 |
431.62 |
| May 20 2025 |
4589 |
432.1 |
| May 20 2025 |
5989 |
431.14 |
| May 20 2025 |
7136 |
431.62 |
| May 13 2025 |
4726 |
432.1 |
| May 13 2025 |
5929 |
431.14 |
| May 13 2025 |
7188 |
431.62 |
| May 06 2025 |
4813 |
432.1 |
| May 06 2025 |
5962 |
431.14 |
| May 06 2025 |
7133 |
431.62 |
| Apr 29 2025 |
4858 |
432.1 |
| Apr 29 2025 |
5980 |
431.14 |
| Apr 29 2025 |
7252 |
431.62 |
| Apr 22 2025 |
6007 |
431.14 |
| Apr 22 2025 |
7438 |
431.14 |
| Apr 15 2025 |
5998 |
431.14 |
| Apr 15 2025 |
7515 |
431.14 |
| Apr 08 2025 |
5989 |
431.14 |
| Apr 08 2025 |
7496 |
431.14 |
| Apr 01 2025 |
5967 |
431.14 |
| Apr 01 2025 |
7119 |
431.14 |
| Mar 25 2025 |
6612 |
452.27 |
| Mar 25 2025 |
8152 |
452.27 |
| Mar 18 2025 |
6566 |
452.27 |
| Mar 18 2025 |
8080 |
452.27 |
