| Jun 06 2026 |
5358 |
455.29 |
| Jun 06 2026 |
6543 |
455.29 |
| Jun 02 2026 |
5298 |
458.31 |
| Jun 02 2026 |
6535 |
458.31 |
| May 26 2026 |
5269 |
458.31 |
| May 26 2026 |
6565 |
458.31 |
| May 19 2026 |
5268 |
458.31 |
| May 19 2026 |
6539 |
458.31 |
| May 12 2026 |
5310 |
458.31 |
| May 12 2026 |
6620 |
458.31 |
| May 05 2026 |
5220 |
458.31 |
| May 05 2026 |
6589 |
458.31 |
| Apr 28 2026 |
5286 |
455.19 |
| Apr 28 2026 |
6784 |
455.19 |
| Apr 21 2026 |
5243 |
459.59 |
| Apr 21 2026 |
6929 |
459.59 |
| Apr 14 2026 |
5548 |
495.23 |
| Apr 14 2026 |
7542 |
495.23 |
| Apr 07 2026 |
6937 |
546.42 |
| Apr 07 2026 |
5660 |
515.69 |
| Apr 07 2026 |
7551 |
492.2 |
| Mar 31 2026 |
6866 |
546.42 |
| Mar 31 2026 |
5702 |
515.69 |
| Mar 31 2026 |
7657 |
492.2 |
| Mar 24 2026 |
6995 |
546.42 |
| Mar 24 2026 |
5762 |
515.69 |
| Mar 24 2026 |
7786 |
492.2 |
| Mar 17 2026 |
6999 |
546.42 |
| Mar 17 2026 |
5858 |
516.96 |
| Mar 17 2026 |
7762 |
487.13 |
| Mar 10 2026 |
6980 |
546.42 |
| Mar 10 2026 |
5813 |
516.96 |
| Mar 10 2026 |
7771 |
487.13 |
| Mar 03 2026 |
6949 |
546.42 |
| Mar 03 2026 |
5903 |
516.29 |
| Mar 03 2026 |
7811 |
485.7 |
| Feb 24 2026 |
6824 |
546.42 |
| Feb 24 2026 |
5710 |
516.29 |
| Feb 24 2026 |
7623 |
485.7 |
| Feb 17 2026 |
6749 |
546.42 |
| Feb 17 2026 |
5677 |
516.29 |
| Feb 17 2026 |
7708 |
485.7 |
| Feb 10 2026 |
6906 |
546.42 |
| Feb 10 2026 |
5699 |
516.29 |
| Feb 10 2026 |
7796 |
485.7 |
| Feb 03 2026 |
6919 |
546.42 |
| Feb 03 2026 |
5730 |
516.29 |
| Feb 03 2026 |
7822 |
485.7 |
| Jan 27 2026 |
6993 |
546.42 |
| Jan 27 2026 |
5778 |
516.29 |
| Jan 27 2026 |
7878 |
485.7 |
| Jan 20 2026 |
7032 |
546.42 |
| Jan 20 2026 |
5824 |
516.29 |
| Jan 20 2026 |
7920 |
485.7 |
| Jan 13 2026 |
7033 |
546.42 |
| Jan 13 2026 |
5839 |
516.29 |
| Jan 13 2026 |
7936 |
485.7 |
| Jan 06 2026 |
7033 |
546.42 |
| Jan 06 2026 |
5840 |
516.29 |
| Jan 06 2026 |
7935 |
485.7 |
| Dec 30 2025 |
7033 |
546.42 |
| Dec 30 2025 |
5853 |
516.29 |
| Dec 30 2025 |
7943 |
485.7 |
| Dec 23 2025 |
7006 |
546.42 |
| Dec 23 2025 |
5855 |
516.29 |
| Dec 23 2025 |
7928 |
485.7 |
| Dec 16 2025 |
7048 |
546.42 |
| Dec 16 2025 |
5855 |
516.29 |
| Dec 16 2025 |
7947 |
485.7 |
| Dec 09 2025 |
7048 |
546.42 |
| Dec 09 2025 |
5855 |
516.29 |
| Dec 09 2025 |
7947 |
485.7 |
| Dec 02 2025 |
7048 |
546.42 |
| Dec 02 2025 |
5858 |
516.29 |
| Dec 02 2025 |
7948 |
485.7 |
| Nov 25 2025 |
7048 |
546.42 |
| Nov 25 2025 |
5858 |
516.29 |
| Nov 25 2025 |
7948 |
485.7 |
| Nov 18 2025 |
7048 |
546.42 |
| Nov 18 2025 |
5858 |
516.29 |
| Nov 18 2025 |
7948 |
485.7 |
| Nov 11 2025 |
7048 |
546.42 |
| Nov 11 2025 |
5850 |
516.29 |
| Nov 11 2025 |
7940 |
485.7 |
| Nov 04 2025 |
7048 |
546.42 |
| Nov 04 2025 |
5851 |
516.29 |
| Nov 04 2025 |
7941 |
485.7 |
| Oct 28 2025 |
7103 |
546.42 |
| Oct 28 2025 |
5849 |
516.29 |
| Oct 28 2025 |
7975 |
485.7 |
| Oct 21 2025 |
7306 |
546.42 |
| Oct 21 2025 |
5849 |
516.29 |
| Oct 21 2025 |
7985 |
485.7 |
| Oct 14 2025 |
7306 |
546.42 |
| Oct 14 2025 |
5849 |
516.29 |
| Oct 14 2025 |
7984 |
485.7 |
| Oct 07 2025 |
6997 |
546.42 |
| Oct 07 2025 |
5847 |
516.29 |
| Oct 07 2025 |
7960 |
485.7 |
| Sep 30 2025 |
7000 |
546.42 |
| Sep 30 2025 |
5841 |
516.29 |
| Sep 30 2025 |
7955 |
485.7 |
| Sep 23 2025 |
6974 |
546.42 |
| Sep 23 2025 |
5871 |
516.29 |
| Sep 23 2025 |
7974 |
485.7 |
| Sep 16 2025 |
6993 |
546.42 |
| Sep 16 2025 |
5879 |
516.29 |
| Sep 16 2025 |
8006 |
485.7 |
| Sep 09 2025 |
6909 |
546.42 |
| Sep 09 2025 |
5875 |
516.29 |
| Sep 09 2025 |
8010 |
485.7 |
| Sep 02 2025 |
7199 |
546.42 |
| Sep 02 2025 |
5766 |
516.29 |
| Sep 02 2025 |
7938 |
485.7 |
| Aug 26 2025 |
7283 |
546.42 |
| Aug 26 2025 |
5857 |
516.29 |
| Aug 26 2025 |
8319 |
501.4 |
| Aug 19 2025 |
7207 |
546.42 |
| Aug 19 2025 |
5783 |
516.29 |
| Aug 19 2025 |
8277 |
499.9 |
| Aug 12 2025 |
7221 |
546.42 |
| Aug 12 2025 |
5725 |
517.19 |
| Aug 12 2025 |
8299 |
503.02 |
| Aug 05 2025 |
7257 |
546.42 |
| Aug 05 2025 |
5775 |
517.19 |
| Aug 05 2025 |
8370 |
503.02 |
| Jul 29 2025 |
7173 |
546.42 |
| Jul 29 2025 |
5686 |
517.19 |
| Jul 29 2025 |
8299 |
501.52 |
| Jul 22 2025 |
7238 |
546.42 |
| Jul 22 2025 |
5872 |
517.19 |
| Jul 22 2025 |
8501 |
503.02 |
| Jul 15 2025 |
7283 |
546.42 |
| Jul 15 2025 |
5702 |
507.54 |
| Jul 15 2025 |
8457 |
501.52 |
| Jul 08 2025 |
7368 |
546.42 |
| Jul 08 2025 |
5684 |
507.54 |
| Jul 08 2025 |
8506 |
501.52 |
| Jul 01 2025 |
7352 |
546.42 |
| Jul 01 2025 |
5608 |
507.54 |
| Jul 01 2025 |
8494 |
503.02 |
| Jun 24 2025 |
6989 |
546.42 |
| Jun 24 2025 |
5649 |
507.54 |
| Jun 24 2025 |
8505 |
503.02 |
| Jun 17 2025 |
7074 |
546.42 |
| Jun 17 2025 |
5677 |
507.54 |
| Jun 17 2025 |
8500 |
501.52 |
| Jun 10 2025 |
7175 |
546.42 |
| Jun 10 2025 |
5543 |
507.54 |
| Jun 10 2025 |
8473 |
503.02 |
| Jun 03 2025 |
7129 |
546.42 |
| Jun 03 2025 |
5631 |
507.54 |
| Jun 03 2025 |
8484 |
503.02 |
| May 27 2025 |
7285 |
546.42 |
| May 27 2025 |
5585 |
507.54 |
| May 27 2025 |
8250 |
487.32 |
| May 20 2025 |
7618 |
546.42 |
| May 20 2025 |
5727 |
507.54 |
| May 20 2025 |
8373 |
487.32 |
| May 13 2025 |
7837 |
546.42 |
| May 13 2025 |
5791 |
507.54 |
| May 13 2025 |
8451 |
487.32 |
| May 06 2025 |
7929 |
546.42 |
| May 06 2025 |
5763 |
507.54 |
| May 06 2025 |
8386 |
487.32 |
| Apr 29 2025 |
7963 |
546.42 |
| Apr 29 2025 |
5791 |
507.54 |
| Apr 29 2025 |
8531 |
487.32 |
| Apr 22 2025 |
7872 |
546.42 |
| Apr 22 2025 |
8366 |
517.2 |
| Apr 22 2025 |
8729 |
498.32 |
| Apr 15 2025 |
8324 |
517.2 |
| Apr 15 2025 |
11126 |
517.2 |
| Apr 08 2025 |
8297 |
517.2 |
| Apr 08 2025 |
11094 |
517.2 |
| Apr 01 2025 |
8268 |
517.2 |
| Apr 01 2025 |
10678 |
517.2 |
| Mar 25 2025 |
8169 |
513.64 |
| Mar 25 2025 |
10587 |
513.64 |
| Mar 18 2025 |
8136 |
513.64 |
| Mar 18 2025 |
10515 |
513.64 |
