| Jun 24 2026 |
7343 |
547.59 |
| Jun 24 2026 |
8669 |
547.59 |
| Jun 23 2026 |
7088 |
547.59 |
| Jun 23 2026 |
8466 |
547.59 |
| Jun 16 2026 |
6894 |
547.59 |
| Jun 16 2026 |
8324 |
547.59 |
| Jun 09 2026 |
6941 |
547.59 |
| Jun 09 2026 |
8335 |
547.59 |
| Jun 02 2026 |
6725 |
547.59 |
| Jun 02 2026 |
8137 |
547.59 |
| May 26 2026 |
6704 |
547.59 |
| May 26 2026 |
8116 |
547.59 |
| May 19 2026 |
6705 |
547.59 |
| May 19 2026 |
8584 |
547.59 |
| May 12 2026 |
6837 |
547.59 |
| May 12 2026 |
8892 |
547.59 |
| May 05 2026 |
6432 |
547.59 |
| May 05 2026 |
8633 |
547.59 |
| Apr 28 2026 |
6559 |
547.59 |
| Apr 28 2026 |
8613 |
547.59 |
| Apr 21 2026 |
6497 |
547.59 |
| Apr 21 2026 |
8578 |
547.59 |
| Apr 14 2026 |
6518 |
547.59 |
| Apr 14 2026 |
8585 |
547.59 |
| Apr 07 2026 |
6480 |
547.59 |
| Apr 07 2026 |
8576 |
547.59 |
| Mar 31 2026 |
6508 |
547.59 |
| Mar 31 2026 |
8451 |
547.59 |
| Mar 24 2026 |
6517 |
547.59 |
| Mar 24 2026 |
8446 |
547.59 |
| Mar 17 2026 |
5954 |
543.26 |
| Mar 17 2026 |
8307 |
543.26 |
| Mar 10 2026 |
5916 |
543.26 |
| Mar 10 2026 |
8333 |
543.26 |
| Mar 03 2026 |
6033 |
547.79 |
| Mar 03 2026 |
8432 |
547.79 |
| Feb 24 2026 |
5839 |
547.79 |
| Feb 24 2026 |
8232 |
547.79 |
| Feb 17 2026 |
5807 |
547.79 |
| Feb 17 2026 |
8333 |
547.79 |
| Feb 10 2026 |
5831 |
547.79 |
| Feb 10 2026 |
8422 |
547.79 |
| Feb 03 2026 |
5864 |
547.79 |
| Feb 03 2026 |
8448 |
547.79 |
| Jan 27 2026 |
5909 |
547.79 |
| Jan 27 2026 |
8513 |
547.79 |
| Jan 20 2026 |
5957 |
547.79 |
| Jan 20 2026 |
8559 |
547.79 |
| Jan 13 2026 |
5971 |
547.79 |
| Jan 13 2026 |
8575 |
547.79 |
| Jan 06 2026 |
5972 |
547.79 |
| Jan 06 2026 |
8574 |
547.79 |
| Dec 30 2025 |
5985 |
547.79 |
| Dec 30 2025 |
8582 |
547.79 |
| Dec 23 2025 |
5987 |
547.79 |
| Dec 23 2025 |
8565 |
547.79 |
| Dec 16 2025 |
5987 |
547.79 |
| Dec 16 2025 |
8585 |
547.79 |
| Dec 09 2025 |
5987 |
547.79 |
| Dec 09 2025 |
8587 |
547.79 |
| Dec 02 2025 |
5990 |
547.79 |
| Dec 02 2025 |
8589 |
547.79 |
| Nov 25 2025 |
5990 |
547.79 |
| Nov 25 2025 |
8589 |
547.79 |
| Nov 18 2025 |
5990 |
547.79 |
| Nov 18 2025 |
8589 |
547.79 |
| Nov 11 2025 |
5981 |
547.79 |
| Nov 11 2025 |
8580 |
547.79 |
| Nov 04 2025 |
5982 |
547.79 |
| Nov 04 2025 |
8581 |
547.79 |
| Oct 28 2025 |
5980 |
547.79 |
| Oct 28 2025 |
8621 |
547.79 |
| Oct 21 2025 |
5980 |
547.79 |
| Oct 21 2025 |
8633 |
547.79 |
| Oct 14 2025 |
5980 |
547.79 |
| Oct 14 2025 |
8635 |
547.79 |
| Oct 07 2025 |
5978 |
547.79 |
| Oct 07 2025 |
8610 |
547.79 |
| Sep 30 2025 |
5970 |
547.79 |
| Sep 30 2025 |
8603 |
547.79 |
| Sep 23 2025 |
6000 |
547.79 |
| Sep 23 2025 |
8618 |
547.79 |
| Sep 16 2025 |
6008 |
547.79 |
| Sep 16 2025 |
8655 |
547.79 |
| Sep 09 2025 |
6005 |
547.79 |
| Sep 09 2025 |
8660 |
547.79 |
| Sep 02 2025 |
5894 |
547.79 |
| Sep 02 2025 |
8593 |
547.79 |
| Aug 26 2025 |
5985 |
547.79 |
| Aug 26 2025 |
8751 |
547.79 |
| Aug 19 2025 |
5906 |
547.79 |
| Aug 19 2025 |
8724 |
547.79 |
| Aug 12 2025 |
5819 |
542.46 |
| Aug 12 2025 |
8673 |
542.46 |
| Aug 05 2025 |
5866 |
542.46 |
| Aug 05 2025 |
8742 |
542.46 |
| Jul 29 2025 |
5775 |
542.46 |
| Jul 29 2025 |
8662 |
542.46 |
| Jul 22 2025 |
5978 |
542.46 |
| Jul 22 2025 |
8872 |
542.46 |
| Jul 15 2025 |
8548 |
547.99 |
| Jul 15 2025 |
10955 |
547.99 |
| Jul 08 2025 |
8646 |
547.99 |
| Jul 08 2025 |
11491 |
547.99 |
| Jul 01 2025 |
9034 |
547.99 |
| Jul 01 2025 |
11823 |
547.99 |
| Jun 24 2025 |
8752 |
547.99 |
| Jun 24 2025 |
11264 |
547.99 |
| Jun 17 2025 |
8821 |
547.99 |
| Jun 17 2025 |
11279 |
547.99 |
| Jun 10 2025 |
8959 |
547.99 |
| Jun 10 2025 |
11458 |
547.99 |
| Jun 03 2025 |
8917 |
547.99 |
| Jun 03 2025 |
11449 |
547.99 |
| May 27 2025 |
9006 |
547.99 |
| May 27 2025 |
11595 |
547.99 |
| May 20 2025 |
8848 |
547.99 |
| May 20 2025 |
11791 |
547.99 |
| May 13 2025 |
8787 |
547.99 |
| May 13 2025 |
11780 |
547.99 |
| May 06 2025 |
8852 |
547.99 |
| May 06 2025 |
11977 |
547.99 |
| Apr 29 2025 |
8842 |
547.99 |
| Apr 29 2025 |
12056 |
547.99 |
| Apr 22 2025 |
8948 |
547.99 |
| Apr 22 2025 |
11972 |
547.99 |
| Apr 15 2025 |
8906 |
547.99 |
| Apr 15 2025 |
12063 |
547.99 |
| Apr 08 2025 |
8871 |
547.99 |
| Apr 08 2025 |
12017 |
547.99 |
| Apr 01 2025 |
8844 |
547.99 |
| Apr 01 2025 |
11617 |
547.99 |
| Mar 25 2025 |
8980 |
561.36 |
| Mar 25 2025 |
11954 |
561.36 |
| Mar 18 2025 |
8933 |
561.36 |
| Mar 18 2025 |
11861 |
561.36 |
