| Jun 23 2026 |
2100 |
316.36 |
| Jun 23 2026 |
2359 |
316.36 |
| Jun 16 2026 |
2105 |
316.36 |
| Jun 16 2026 |
2350 |
316.36 |
| Jun 09 2026 |
2095 |
316.36 |
| Jun 09 2026 |
2349 |
316.36 |
| Jun 02 2026 |
2530 |
331.87 |
| Jun 02 2026 |
2904 |
331.87 |
| May 26 2026 |
3015 |
349.03 |
| May 26 2026 |
3504 |
349.03 |
| May 19 2026 |
2988 |
349.03 |
| May 19 2026 |
3489 |
349.03 |
| May 12 2026 |
3001 |
349.03 |
| May 12 2026 |
3518 |
349.03 |
| May 05 2026 |
2955 |
349.03 |
| May 05 2026 |
3493 |
349.03 |
| Apr 28 2026 |
3013 |
349.03 |
| Apr 28 2026 |
3608 |
349.03 |
| Apr 21 2026 |
2009 |
363.18 |
| Apr 21 2026 |
2474 |
363.18 |
| Apr 14 2026 |
2845 |
382.97 |
| Apr 14 2026 |
2054 |
363.18 |
| Apr 14 2026 |
4422 |
369.78 |
| Apr 07 2026 |
2802 |
382.97 |
| Apr 07 2026 |
2074 |
363.18 |
| Apr 07 2026 |
4434 |
369.78 |
| Mar 31 2026 |
2764 |
382.97 |
| Mar 31 2026 |
2082 |
363.18 |
| Mar 31 2026 |
4495 |
369.78 |
| Mar 24 2026 |
2771 |
382.97 |
| Mar 24 2026 |
2085 |
363.18 |
| Mar 24 2026 |
4550 |
369.78 |
| Mar 17 2026 |
2759 |
382.97 |
| Mar 17 2026 |
2048 |
363.18 |
| Mar 17 2026 |
4570 |
369.78 |
| Mar 10 2026 |
2712 |
382.97 |
| Mar 10 2026 |
2004 |
363.18 |
| Mar 10 2026 |
4580 |
369.78 |
| Mar 03 2026 |
2698 |
382.97 |
| Mar 03 2026 |
4200 |
394.84 |
| Mar 03 2026 |
5471 |
392.46 |
| Feb 24 2026 |
2634 |
382.97 |
| Feb 24 2026 |
4061 |
394.84 |
| Feb 24 2026 |
5352 |
392.46 |
| Feb 17 2026 |
2530 |
382.97 |
| Feb 17 2026 |
4057 |
394.84 |
| Feb 17 2026 |
5411 |
392.46 |
| Feb 10 2026 |
2629 |
382.97 |
| Feb 10 2026 |
4076 |
394.84 |
| Feb 10 2026 |
5469 |
392.46 |
| Feb 03 2026 |
2629 |
382.97 |
| Feb 03 2026 |
4095 |
394.84 |
| Feb 03 2026 |
5483 |
392.46 |
| Jan 27 2026 |
2635 |
382.97 |
| Jan 27 2026 |
4118 |
394.84 |
| Jan 27 2026 |
5507 |
392.46 |
| Jan 20 2026 |
2660 |
382.97 |
| Jan 20 2026 |
4149 |
394.84 |
| Jan 20 2026 |
5535 |
392.46 |
| Jan 13 2026 |
2660 |
382.97 |
| Jan 13 2026 |
4161 |
394.84 |
| Jan 13 2026 |
5548 |
392.46 |
| Jan 06 2026 |
2660 |
382.97 |
| Jan 06 2026 |
4159 |
394.84 |
| Jan 06 2026 |
5545 |
392.46 |
| Dec 30 2025 |
2660 |
382.97 |
| Dec 30 2025 |
4170 |
394.84 |
| Dec 30 2025 |
5551 |
392.46 |
| Dec 23 2025 |
2654 |
382.97 |
| Dec 23 2025 |
4171 |
394.84 |
| Dec 23 2025 |
5538 |
392.46 |
| Dec 16 2025 |
2656 |
382.97 |
| Dec 16 2025 |
4171 |
394.84 |
| Dec 16 2025 |
5553 |
392.46 |
| Dec 09 2025 |
2656 |
382.97 |
| Dec 09 2025 |
4171 |
394.84 |
| Dec 09 2025 |
5553 |
392.46 |
| Dec 02 2025 |
2656 |
382.97 |
| Dec 02 2025 |
4171 |
394.84 |
| Dec 02 2025 |
5554 |
392.46 |
| Nov 25 2025 |
2656 |
382.97 |
| Nov 25 2025 |
4171 |
394.84 |
| Nov 25 2025 |
5554 |
392.46 |
| Nov 18 2025 |
2656 |
382.97 |
| Nov 18 2025 |
4171 |
394.84 |
| Nov 18 2025 |
5554 |
392.46 |
| Nov 11 2025 |
2656 |
382.97 |
| Nov 11 2025 |
4165 |
394.84 |
| Nov 11 2025 |
5550 |
392.46 |
| Nov 04 2025 |
2656 |
382.97 |
| Nov 04 2025 |
4166 |
394.84 |
| Nov 04 2025 |
5551 |
392.46 |
| Oct 28 2025 |
2656 |
382.97 |
| Oct 28 2025 |
4166 |
394.84 |
| Oct 28 2025 |
5567 |
392.46 |
| Oct 21 2025 |
2787 |
382.97 |
| Oct 21 2025 |
4166 |
394.84 |
| Oct 21 2025 |
5574 |
392.46 |
| Oct 14 2025 |
2787 |
382.97 |
| Oct 14 2025 |
4166 |
394.84 |
| Oct 14 2025 |
5576 |
392.46 |
| Oct 07 2025 |
2710 |
382.97 |
| Oct 07 2025 |
4164 |
394.84 |
| Oct 07 2025 |
5562 |
392.46 |
| Sep 30 2025 |
2726 |
382.97 |
| Sep 30 2025 |
4160 |
394.84 |
| Sep 30 2025 |
5567 |
392.46 |
| Sep 23 2025 |
2718 |
382.97 |
| Sep 23 2025 |
4185 |
394.84 |
| Sep 23 2025 |
5580 |
392.46 |
| Sep 16 2025 |
2716 |
382.97 |
| Sep 16 2025 |
4193 |
394.84 |
| Sep 16 2025 |
5592 |
392.46 |
| Sep 09 2025 |
2621 |
382.97 |
| Sep 09 2025 |
4189 |
394.84 |
| Sep 09 2025 |
5593 |
392.46 |
| Sep 02 2025 |
2673 |
382.97 |
| Sep 02 2025 |
4109 |
394.84 |
| Sep 02 2025 |
5542 |
392.46 |
| Aug 26 2025 |
2706 |
382.97 |
| Aug 26 2025 |
4172 |
394.84 |
| Aug 26 2025 |
5635 |
392.46 |
| Aug 19 2025 |
2641 |
382.97 |
| Aug 19 2025 |
4135 |
394.84 |
| Aug 19 2025 |
5635 |
392.46 |
| Aug 12 2025 |
2651 |
382.97 |
| Aug 12 2025 |
4114 |
394.84 |
| Aug 12 2025 |
5639 |
392.46 |
| Aug 05 2025 |
2657 |
382.97 |
| Aug 05 2025 |
4143 |
394.84 |
| Aug 05 2025 |
5663 |
392.46 |
| Jul 29 2025 |
2652 |
382.97 |
| Jul 29 2025 |
5341 |
410.47 |
| Jul 29 2025 |
6033 |
403.59 |
| Jul 22 2025 |
2680 |
382.97 |
| Jul 22 2025 |
5319 |
410.47 |
| Jul 22 2025 |
6150 |
403.59 |
| Jul 15 2025 |
2679 |
382.97 |
| Jul 15 2025 |
5263 |
410.47 |
| Jul 15 2025 |
6122 |
403.59 |
| Jul 08 2025 |
2724 |
382.97 |
| Jul 08 2025 |
5348 |
410.47 |
| Jul 08 2025 |
6150 |
403.59 |
| Jul 01 2025 |
2721 |
382.97 |
| Jul 01 2025 |
5670 |
410.47 |
| Jul 01 2025 |
6132 |
403.59 |
| Jun 24 2025 |
2457 |
382.97 |
| Jun 24 2025 |
5390 |
410.47 |
| Jun 24 2025 |
6140 |
403.59 |
| Jun 17 2025 |
2506 |
382.97 |
| Jun 17 2025 |
5426 |
410.47 |
| Jun 17 2025 |
6151 |
403.59 |
| Jun 10 2025 |
2574 |
382.97 |
| Jun 10 2025 |
5983 |
426.5 |
| Jun 10 2025 |
6325 |
411.99 |
| Jun 03 2025 |
2567 |
382.97 |
| Jun 03 2025 |
5902 |
426.5 |
| Jun 03 2025 |
6305 |
411.99 |
| May 27 2025 |
2636 |
382.97 |
| May 27 2025 |
5955 |
426.5 |
| May 27 2025 |
6353 |
411.99 |
| May 20 2025 |
2852 |
382.97 |
| May 20 2025 |
5826 |
426.5 |
| May 20 2025 |
6499 |
411.99 |
| May 13 2025 |
2941 |
382.97 |
| May 13 2025 |
5768 |
426.5 |
| May 13 2025 |
6474 |
411.99 |
| May 06 2025 |
2983 |
382.97 |
| May 06 2025 |
5804 |
426.5 |
| May 06 2025 |
6593 |
411.99 |
| Apr 29 2025 |
2990 |
382.97 |
| Apr 29 2025 |
5818 |
426.5 |
| Apr 29 2025 |
6676 |
411.99 |
| Apr 22 2025 |
5847 |
426.5 |
| Apr 22 2025 |
7210 |
426.5 |
| Apr 15 2025 |
5839 |
426.5 |
| Apr 15 2025 |
7289 |
426.5 |
| Apr 08 2025 |
5832 |
426.5 |
| Apr 08 2025 |
7275 |
426.5 |
| Apr 01 2025 |
5817 |
426.5 |
| Apr 01 2025 |
6897 |
426.5 |
| Mar 25 2025 |
5817 |
426.5 |
| Mar 25 2025 |
6959 |
426.5 |
| Mar 18 2025 |
5758 |
426.5 |
| Mar 18 2025 |
6894 |
426.5 |
