| Apr 07 2026 |
2697 |
387.65 |
| Apr 07 2026 |
3261 |
387.65 |
| Mar 31 2026 |
2708 |
387.65 |
| Mar 31 2026 |
3153 |
387.65 |
| Mar 24 2026 |
5174 |
461.39 |
| Mar 24 2026 |
2838 |
392.56 |
| Mar 24 2026 |
6150 |
415.5 |
| Mar 17 2026 |
5167 |
461.39 |
| Mar 17 2026 |
2789 |
392.56 |
| Mar 17 2026 |
6179 |
415.5 |
| Mar 10 2026 |
5127 |
461.39 |
| Mar 10 2026 |
2712 |
392.56 |
| Mar 10 2026 |
6183 |
415.5 |
| Mar 03 2026 |
5107 |
461.39 |
| Mar 03 2026 |
4722 |
418.81 |
| Mar 03 2026 |
6648 |
429.45 |
| Feb 24 2026 |
5003 |
461.39 |
| Feb 24 2026 |
4560 |
418.81 |
| Feb 24 2026 |
6474 |
429.45 |
| Feb 17 2026 |
4885 |
461.39 |
| Feb 17 2026 |
4546 |
418.81 |
| Feb 17 2026 |
6547 |
429.45 |
| Feb 10 2026 |
5035 |
461.39 |
| Feb 10 2026 |
4564 |
418.81 |
| Feb 10 2026 |
6618 |
429.45 |
| Feb 03 2026 |
5037 |
461.39 |
| Feb 03 2026 |
4588 |
418.81 |
| Feb 03 2026 |
6638 |
429.45 |
| Jan 27 2026 |
5079 |
461.39 |
| Jan 27 2026 |
4615 |
418.81 |
| Jan 27 2026 |
6673 |
429.45 |
| Jan 20 2026 |
5115 |
461.39 |
| Jan 20 2026 |
4652 |
418.81 |
| Jan 20 2026 |
6708 |
429.45 |
| Jan 13 2026 |
5116 |
461.39 |
| Jan 13 2026 |
4664 |
418.81 |
| Jan 13 2026 |
6724 |
429.45 |
| Jan 06 2026 |
5116 |
461.39 |
| Jan 06 2026 |
4663 |
418.81 |
| Jan 06 2026 |
6721 |
429.45 |
| Dec 30 2025 |
5116 |
461.39 |
| Dec 30 2025 |
4675 |
418.81 |
| Dec 30 2025 |
6730 |
429.45 |
| Dec 23 2025 |
5111 |
461.39 |
| Dec 23 2025 |
4678 |
418.81 |
| Dec 23 2025 |
6716 |
429.45 |
| Dec 16 2025 |
5118 |
461.39 |
| Dec 16 2025 |
4678 |
418.81 |
| Dec 16 2025 |
6733 |
429.45 |
| Dec 09 2025 |
5118 |
461.39 |
| Dec 09 2025 |
4678 |
418.81 |
| Dec 09 2025 |
6733 |
429.45 |
| Dec 02 2025 |
5118 |
461.39 |
| Dec 02 2025 |
4679 |
418.81 |
| Dec 02 2025 |
6734 |
429.45 |
| Nov 25 2025 |
5118 |
461.39 |
| Nov 25 2025 |
4679 |
418.81 |
| Nov 25 2025 |
6734 |
429.45 |
| Nov 18 2025 |
5118 |
461.39 |
| Nov 18 2025 |
4679 |
418.81 |
| Nov 18 2025 |
6734 |
429.45 |
| Nov 11 2025 |
5118 |
461.39 |
| Nov 11 2025 |
4669 |
418.81 |
| Nov 11 2025 |
6727 |
429.45 |
| Nov 04 2025 |
5118 |
461.39 |
| Nov 04 2025 |
4670 |
418.81 |
| Nov 04 2025 |
6728 |
429.45 |
| Oct 28 2025 |
5146 |
461.39 |
| Oct 28 2025 |
4669 |
418.81 |
| Oct 28 2025 |
6754 |
429.45 |
| Oct 21 2025 |
5327 |
461.39 |
| Oct 21 2025 |
4669 |
418.81 |
| Oct 21 2025 |
6767 |
429.45 |
| Oct 14 2025 |
5327 |
461.39 |
| Oct 14 2025 |
4669 |
418.81 |
| Oct 14 2025 |
6769 |
429.45 |
| Oct 07 2025 |
5144 |
461.39 |
| Oct 07 2025 |
4667 |
418.81 |
| Oct 07 2025 |
6744 |
429.45 |
| Sep 30 2025 |
5158 |
461.39 |
| Sep 30 2025 |
4668 |
418.81 |
| Sep 30 2025 |
6751 |
429.45 |
| Sep 23 2025 |
5143 |
461.39 |
| Sep 23 2025 |
4691 |
418.81 |
| Sep 23 2025 |
6765 |
429.45 |
| Sep 16 2025 |
5144 |
461.39 |
| Sep 16 2025 |
4702 |
418.81 |
| Sep 16 2025 |
6781 |
429.45 |
| Sep 09 2025 |
5049 |
461.39 |
| Sep 09 2025 |
4697 |
418.81 |
| Sep 09 2025 |
6780 |
429.45 |
| Sep 02 2025 |
5213 |
461.39 |
| Sep 02 2025 |
4606 |
418.81 |
| Sep 02 2025 |
6716 |
429.45 |
| Aug 26 2025 |
5298 |
461.39 |
| Aug 26 2025 |
4668 |
418.81 |
| Aug 26 2025 |
6844 |
429.45 |
| Aug 19 2025 |
5224 |
461.39 |
| Aug 19 2025 |
4613 |
418.81 |
| Aug 19 2025 |
6835 |
429.45 |
| Aug 12 2025 |
5227 |
461.39 |
| Aug 12 2025 |
4589 |
418.81 |
| Aug 12 2025 |
6835 |
429.45 |
| Aug 05 2025 |
5252 |
461.39 |
| Aug 05 2025 |
4625 |
418.81 |
| Aug 05 2025 |
6898 |
429.45 |
| Jul 29 2025 |
5213 |
461.39 |
| Jul 29 2025 |
4570 |
418.81 |
| Jul 29 2025 |
6838 |
429.45 |
| Jul 22 2025 |
5254 |
461.39 |
| Jul 22 2025 |
4683 |
418.81 |
| Jul 22 2025 |
6970 |
429.45 |
| Jul 15 2025 |
5279 |
461.39 |
| Jul 15 2025 |
4611 |
418.81 |
| Jul 15 2025 |
6946 |
429.45 |
| Jul 08 2025 |
5349 |
461.39 |
| Jul 08 2025 |
4585 |
418.81 |
| Jul 08 2025 |
6982 |
429.45 |
| Jul 01 2025 |
5336 |
461.39 |
| Jul 01 2025 |
4522 |
418.81 |
| Jul 01 2025 |
6971 |
429.45 |
| Jun 24 2025 |
5014 |
461.39 |
| Jun 24 2025 |
4564 |
418.81 |
| Jun 24 2025 |
6969 |
429.45 |
| Jun 17 2025 |
5086 |
461.39 |
| Jun 17 2025 |
4583 |
418.81 |
| Jun 17 2025 |
7006 |
429.45 |
| Jun 10 2025 |
5192 |
461.39 |
| Jun 10 2025 |
4494 |
418.81 |
| Jun 10 2025 |
6982 |
429.45 |
| Jun 03 2025 |
5149 |
461.39 |
| Jun 03 2025 |
4557 |
418.81 |
| Jun 03 2025 |
6974 |
429.45 |
| May 27 2025 |
5251 |
461.39 |
| May 27 2025 |
4543 |
418.81 |
| May 27 2025 |
6967 |
429.45 |
| May 20 2025 |
5524 |
461.39 |
| May 20 2025 |
4636 |
418.81 |
| May 20 2025 |
7076 |
429.45 |
| May 13 2025 |
5688 |
461.39 |
| May 13 2025 |
4690 |
418.81 |
| May 13 2025 |
7133 |
429.45 |
| May 06 2025 |
5773 |
461.39 |
| May 06 2025 |
4648 |
418.81 |
| May 06 2025 |
7072 |
429.45 |
| Apr 29 2025 |
5826 |
461.39 |
| Apr 29 2025 |
4704 |
418.81 |
| Apr 29 2025 |
7191 |
429.45 |
| Apr 22 2025 |
5757 |
461.39 |
| Apr 22 2025 |
4718 |
418.81 |
| Apr 22 2025 |
7252 |
429.45 |
| Apr 15 2025 |
5736 |
461.39 |
| Apr 15 2025 |
6109 |
434.39 |
| Apr 15 2025 |
7663 |
443.39 |
| Apr 08 2025 |
5776 |
461.39 |
| Apr 08 2025 |
6101 |
434.39 |
| Apr 08 2025 |
7759 |
443.39 |
| Apr 01 2025 |
7172 |
471.32 |
| Apr 01 2025 |
8911 |
471.32 |
| Mar 25 2025 |
7161 |
471.32 |
| Mar 25 2025 |
8972 |
471.32 |
| Mar 18 2025 |
7093 |
471.32 |
| Mar 18 2025 |
8893 |
471.32 |
