| Jun 23 2026 |
5931 |
512.66 |
| Jun 23 2026 |
7290 |
512.66 |
| Jun 16 2026 |
5954 |
512.66 |
| Jun 16 2026 |
7310 |
512.66 |
| Jun 09 2026 |
5894 |
512.66 |
| Jun 09 2026 |
7307 |
512.66 |
| Jun 02 2026 |
6172 |
514.58 |
| Jun 02 2026 |
7333 |
514.58 |
| Apr 14 2026 |
5085 |
458.33 |
| Apr 14 2026 |
5813 |
458.33 |
| Apr 07 2026 |
6432 |
515.4 |
| Apr 07 2026 |
6468 |
546.63 |
| Apr 07 2026 |
7884 |
525.81 |
| Mar 31 2026 |
6369 |
515.4 |
| Mar 31 2026 |
6494 |
546.63 |
| Mar 31 2026 |
8003 |
525.81 |
| Mar 24 2026 |
3013 |
527.76 |
| Mar 24 2026 |
6395 |
538.91 |
| Mar 24 2026 |
8207 |
532.22 |
| Mar 17 2026 |
3071 |
527.76 |
| Mar 17 2026 |
6360 |
538.91 |
| Mar 17 2026 |
8250 |
532.22 |
| Mar 10 2026 |
3274 |
527.76 |
| Mar 10 2026 |
6207 |
538.91 |
| Mar 10 2026 |
8274 |
532.22 |
| Mar 03 2026 |
3322 |
527.76 |
| Mar 03 2026 |
5904 |
516.38 |
| Mar 03 2026 |
8182 |
511.99 |
| Feb 24 2026 |
3358 |
527.76 |
| Feb 24 2026 |
5711 |
516.38 |
| Feb 24 2026 |
7987 |
511.99 |
| Feb 17 2026 |
3568 |
527.76 |
| Feb 17 2026 |
5678 |
516.38 |
| Feb 17 2026 |
8081 |
511.99 |
| Feb 10 2026 |
3665 |
527.76 |
| Feb 10 2026 |
5700 |
516.38 |
| Feb 10 2026 |
8171 |
511.99 |
| Feb 03 2026 |
3670 |
527.76 |
| Feb 03 2026 |
5731 |
516.38 |
| Feb 03 2026 |
8194 |
511.99 |
| Jan 27 2026 |
3739 |
527.76 |
| Jan 27 2026 |
5779 |
516.38 |
| Jan 27 2026 |
8262 |
511.99 |
| Jan 20 2026 |
3762 |
527.76 |
| Jan 20 2026 |
5825 |
516.38 |
| Jan 20 2026 |
8306 |
511.99 |
| Jan 13 2026 |
3762 |
527.76 |
| Jan 13 2026 |
5840 |
516.38 |
| Jan 13 2026 |
8323 |
511.99 |
| Jan 06 2026 |
3762 |
527.76 |
| Jan 06 2026 |
5841 |
516.38 |
| Jan 06 2026 |
8322 |
511.99 |
| Dec 30 2025 |
3762 |
527.76 |
| Dec 30 2025 |
5854 |
516.38 |
| Dec 30 2025 |
8330 |
511.99 |
| Dec 23 2025 |
3729 |
527.76 |
| Dec 23 2025 |
5856 |
516.38 |
| Dec 23 2025 |
8313 |
511.99 |
| Dec 16 2025 |
3764 |
527.76 |
| Dec 16 2025 |
5856 |
516.38 |
| Dec 16 2025 |
8333 |
511.99 |
| Dec 09 2025 |
3764 |
527.76 |
| Dec 09 2025 |
5856 |
516.38 |
| Dec 09 2025 |
8334 |
511.99 |
| Dec 02 2025 |
3764 |
527.76 |
| Dec 02 2025 |
5859 |
516.38 |
| Dec 02 2025 |
8335 |
511.99 |
| Nov 25 2025 |
3764 |
527.76 |
| Nov 25 2025 |
5859 |
516.38 |
| Nov 25 2025 |
8335 |
511.99 |
| Nov 18 2025 |
3764 |
527.76 |
| Nov 18 2025 |
5859 |
516.38 |
| Nov 18 2025 |
8335 |
511.99 |
| Nov 11 2025 |
3764 |
527.76 |
| Nov 11 2025 |
5851 |
516.38 |
| Nov 11 2025 |
8326 |
511.99 |
| Nov 04 2025 |
3764 |
527.76 |
| Nov 04 2025 |
5852 |
516.38 |
| Nov 04 2025 |
8327 |
511.99 |
| Oct 28 2025 |
3826 |
527.76 |
| Oct 28 2025 |
5850 |
516.38 |
| Oct 28 2025 |
8365 |
511.99 |
| Oct 21 2025 |
3845 |
527.76 |
| Oct 21 2025 |
5850 |
516.38 |
| Oct 21 2025 |
8375 |
511.99 |
| Oct 14 2025 |
3845 |
527.76 |
| Oct 14 2025 |
5850 |
516.38 |
| Oct 14 2025 |
8377 |
511.99 |
| Oct 07 2025 |
3828 |
527.76 |
| Oct 07 2025 |
5848 |
516.38 |
| Oct 07 2025 |
8352 |
511.99 |
| Sep 30 2025 |
3822 |
527.76 |
| Sep 30 2025 |
5842 |
516.38 |
| Sep 30 2025 |
8342 |
511.99 |
| Sep 23 2025 |
3796 |
527.76 |
| Sep 23 2025 |
5872 |
516.38 |
| Sep 23 2025 |
8361 |
511.99 |
| Sep 16 2025 |
3860 |
527.76 |
| Sep 16 2025 |
5880 |
516.38 |
| Sep 16 2025 |
8393 |
511.99 |
| Sep 09 2025 |
3850 |
527.76 |
| Sep 09 2025 |
5876 |
516.38 |
| Sep 09 2025 |
8395 |
511.99 |
| Sep 02 2025 |
3876 |
527.76 |
| Sep 02 2025 |
5767 |
516.38 |
| Sep 02 2025 |
8322 |
511.99 |
| Aug 26 2025 |
3853 |
527.76 |
| Aug 26 2025 |
5858 |
516.38 |
| Aug 26 2025 |
8472 |
511.99 |
| Aug 19 2025 |
3887 |
527.76 |
| Aug 19 2025 |
5784 |
516.38 |
| Aug 19 2025 |
8450 |
511.99 |
| Aug 12 2025 |
3870 |
527.76 |
| Aug 12 2025 |
5720 |
516.38 |
| Aug 12 2025 |
8437 |
511.99 |
| Aug 05 2025 |
3935 |
527.76 |
| Aug 05 2025 |
5770 |
516.38 |
| Aug 05 2025 |
8501 |
511.99 |
| Jul 29 2025 |
3888 |
527.76 |
| Jul 29 2025 |
5681 |
516.38 |
| Jul 29 2025 |
8434 |
511.99 |
| Jul 22 2025 |
3976 |
527.76 |
| Jul 22 2025 |
5866 |
516.38 |
| Jul 22 2025 |
8624 |
511.99 |
| Jul 15 2025 |
4009 |
527.76 |
| Jul 15 2025 |
5756 |
516.38 |
| Jul 15 2025 |
8601 |
511.99 |
| Jul 08 2025 |
4010 |
527.76 |
| Jul 08 2025 |
5738 |
516.38 |
| Jul 08 2025 |
8646 |
511.99 |
| Jul 01 2025 |
4027 |
527.76 |
| Jul 01 2025 |
5664 |
516.38 |
| Jul 01 2025 |
8621 |
511.99 |
| Jun 24 2025 |
3997 |
527.76 |
| Jun 24 2025 |
5706 |
516.38 |
| Jun 24 2025 |
8626 |
511.99 |
| Jun 17 2025 |
3986 |
527.76 |
| Jun 17 2025 |
5733 |
516.38 |
| Jun 17 2025 |
8631 |
511.99 |
| Jun 10 2025 |
3924 |
527.76 |
| Jun 10 2025 |
5595 |
516.38 |
| Jun 10 2025 |
8577 |
511.99 |
| Jun 03 2025 |
3854 |
527.76 |
| Jun 03 2025 |
5685 |
516.38 |
| Jun 03 2025 |
8589 |
511.99 |
| May 27 2025 |
3829 |
527.76 |
| May 27 2025 |
5637 |
516.38 |
| May 27 2025 |
8579 |
511.99 |
| May 20 2025 |
3866 |
527.76 |
| May 20 2025 |
5786 |
516.38 |
| May 20 2025 |
8703 |
511.99 |
| May 13 2025 |
3874 |
527.76 |
| May 13 2025 |
5849 |
516.38 |
| May 13 2025 |
8782 |
511.99 |
| May 06 2025 |
3802 |
527.76 |
| May 06 2025 |
5823 |
516.38 |
| May 06 2025 |
8717 |
511.99 |
| Apr 29 2025 |
3931 |
527.76 |
| Apr 29 2025 |
5849 |
516.38 |
| Apr 29 2025 |
8845 |
511.99 |
| Apr 22 2025 |
8122 |
562.48 |
| Apr 22 2025 |
5853 |
516.38 |
| Apr 22 2025 |
9099 |
534.82 |
| Apr 15 2025 |
8002 |
552.49 |
| Apr 15 2025 |
8001 |
501.26 |
| Apr 15 2025 |
8983 |
518.34 |
| Apr 08 2025 |
8043 |
552.49 |
| Apr 08 2025 |
7976 |
501.26 |
| Apr 08 2025 |
9121 |
518.34 |
| Apr 01 2025 |
7180 |
471.32 |
| Apr 01 2025 |
8895 |
471.32 |
| Mar 25 2025 |
7169 |
471.32 |
| Mar 25 2025 |
8955 |
471.32 |
| Mar 18 2025 |
7109 |
471.32 |
| Mar 18 2025 |
8877 |
471.32 |
