| Jun 06 2026 |
1773 |
239.48 |
| Jun 06 2026 |
4567 |
451.64 |
| Jun 06 2026 |
7965 |
403.31 |
| Jun 06 2026 |
5318 |
451.64 |
| Jun 02 2026 |
1774 |
239.48 |
| Jun 02 2026 |
4475 |
451.64 |
| Jun 02 2026 |
7877 |
403.31 |
| Jun 02 2026 |
5224 |
451.64 |
| May 26 2026 |
2102 |
239.48 |
| May 26 2026 |
4530 |
451.64 |
| May 26 2026 |
7793 |
403.31 |
| May 26 2026 |
5259 |
451.64 |
| May 19 2026 |
2092 |
239.48 |
| May 19 2026 |
4519 |
451.64 |
| May 19 2026 |
7955 |
403.31 |
| May 19 2026 |
5647 |
451.64 |
| May 12 2026 |
1983 |
239.48 |
| May 12 2026 |
4609 |
451.64 |
| May 12 2026 |
8129 |
403.31 |
| May 12 2026 |
5819 |
451.64 |
| May 05 2026 |
1970 |
239.48 |
| May 05 2026 |
4327 |
451.64 |
| May 05 2026 |
8182 |
403.31 |
| May 05 2026 |
5633 |
451.64 |
| Apr 28 2026 |
1979 |
239.48 |
| Apr 28 2026 |
4445 |
451.64 |
| Apr 28 2026 |
8364 |
403.31 |
| Apr 28 2026 |
5610 |
451.64 |
| Apr 21 2026 |
2144 |
239.48 |
| Apr 21 2026 |
4426 |
451.64 |
| Apr 21 2026 |
8375 |
403.31 |
| Apr 21 2026 |
5567 |
451.64 |
| Apr 14 2026 |
2153 |
239.48 |
| Apr 14 2026 |
5757 |
486.11 |
| Apr 14 2026 |
4448 |
451.64 |
| Apr 14 2026 |
8419 |
403.31 |
| Apr 14 2026 |
7024 |
463.13 |
| Apr 07 2026 |
2524 |
239.48 |
| Apr 07 2026 |
4487 |
435.69 |
| Apr 07 2026 |
4450 |
451.64 |
| Apr 07 2026 |
8333 |
403.31 |
| Apr 07 2026 |
6694 |
443.67 |
| Mar 31 2026 |
2512 |
239.48 |
| Mar 31 2026 |
4433 |
435.69 |
| Mar 31 2026 |
4452 |
451.64 |
| Mar 31 2026 |
8353 |
403.31 |
| Mar 31 2026 |
6790 |
443.67 |
| Mar 24 2026 |
2527 |
239.48 |
| Mar 24 2026 |
4451 |
435.69 |
| Mar 24 2026 |
4447 |
451.64 |
| Mar 24 2026 |
8356 |
403.31 |
| Mar 24 2026 |
6886 |
443.67 |
| Mar 17 2026 |
2547 |
239.48 |
| Mar 17 2026 |
4441 |
435.69 |
| Mar 17 2026 |
4392 |
451.64 |
| Mar 17 2026 |
8522 |
403.31 |
| Mar 17 2026 |
6907 |
443.67 |
| Mar 10 2026 |
2547 |
239.48 |
| Mar 10 2026 |
4404 |
435.69 |
| Mar 10 2026 |
4281 |
451.64 |
| Mar 10 2026 |
8403 |
403.31 |
| Mar 10 2026 |
6915 |
443.67 |
| Mar 03 2026 |
2551 |
239.48 |
| Mar 03 2026 |
4393 |
435.69 |
| Mar 03 2026 |
5323 |
458.2 |
| Mar 03 2026 |
8256 |
403.31 |
| Mar 03 2026 |
7103 |
449.2 |
| Feb 24 2026 |
2611 |
239.48 |
| Feb 24 2026 |
4298 |
435.69 |
| Feb 24 2026 |
5144 |
458.2 |
| Feb 24 2026 |
8330 |
403.31 |
| Feb 24 2026 |
6925 |
449.2 |
| Feb 17 2026 |
2616 |
239.48 |
| Feb 17 2026 |
4175 |
435.69 |
| Feb 17 2026 |
5131 |
458.2 |
| Feb 17 2026 |
8341 |
403.31 |
| Feb 17 2026 |
7011 |
449.2 |
| Feb 10 2026 |
2616 |
239.48 |
| Feb 10 2026 |
4308 |
435.69 |
| Feb 10 2026 |
5153 |
458.2 |
| Feb 10 2026 |
8223 |
403.31 |
| Feb 10 2026 |
7089 |
449.2 |
| Feb 03 2026 |
2616 |
239.48 |
| Feb 03 2026 |
4310 |
435.69 |
| Feb 03 2026 |
5179 |
458.2 |
| Feb 03 2026 |
8221 |
403.31 |
| Feb 03 2026 |
7107 |
449.2 |
| Jan 27 2026 |
2618 |
239.48 |
| Jan 27 2026 |
4340 |
435.69 |
| Jan 27 2026 |
5215 |
458.2 |
| Jan 27 2026 |
8204 |
403.31 |
| Jan 27 2026 |
7152 |
449.2 |
| Jan 20 2026 |
2618 |
239.48 |
| Jan 20 2026 |
4370 |
435.69 |
| Jan 20 2026 |
5252 |
458.2 |
| Jan 20 2026 |
8261 |
403.31 |
| Jan 20 2026 |
7189 |
449.2 |
| Jan 13 2026 |
2618 |
239.48 |
| Jan 13 2026 |
4371 |
435.69 |
| Jan 13 2026 |
5264 |
458.2 |
| Jan 13 2026 |
8247 |
403.31 |
| Jan 13 2026 |
7204 |
449.2 |
| Jan 06 2026 |
2618 |
239.48 |
| Jan 06 2026 |
4371 |
435.69 |
| Jan 06 2026 |
5263 |
458.2 |
| Jan 06 2026 |
8255 |
403.31 |
| Jan 06 2026 |
7203 |
449.2 |
| Dec 30 2025 |
2618 |
239.48 |
| Dec 30 2025 |
4371 |
435.69 |
| Dec 30 2025 |
5276 |
458.2 |
| Dec 30 2025 |
8260 |
403.31 |
| Dec 30 2025 |
7212 |
449.2 |
| Dec 23 2025 |
2618 |
239.48 |
| Dec 23 2025 |
4366 |
435.69 |
| Dec 23 2025 |
5278 |
458.2 |
| Dec 23 2025 |
8250 |
403.31 |
| Dec 23 2025 |
7199 |
449.2 |
| Dec 16 2025 |
2618 |
239.48 |
| Dec 16 2025 |
4369 |
435.69 |
| Dec 16 2025 |
5278 |
458.2 |
| Dec 16 2025 |
8258 |
403.31 |
| Dec 16 2025 |
7215 |
449.2 |
| Dec 09 2025 |
2555 |
239.48 |
| Dec 09 2025 |
4369 |
435.69 |
| Dec 09 2025 |
5278 |
458.2 |
| Dec 09 2025 |
8252 |
403.31 |
| Dec 09 2025 |
7215 |
449.2 |
| Dec 02 2025 |
2538 |
239.48 |
| Dec 02 2025 |
4369 |
435.69 |
| Dec 02 2025 |
5280 |
458.2 |
| Dec 02 2025 |
8229 |
403.31 |
| Dec 02 2025 |
7217 |
449.2 |
| Nov 25 2025 |
2534 |
239.48 |
| Nov 25 2025 |
4369 |
435.69 |
| Nov 25 2025 |
5280 |
458.2 |
| Nov 25 2025 |
8222 |
403.31 |
| Nov 25 2025 |
7217 |
449.2 |
| Nov 18 2025 |
2532 |
239.48 |
| Nov 18 2025 |
4369 |
435.69 |
| Nov 18 2025 |
5280 |
458.2 |
| Nov 18 2025 |
8220 |
403.31 |
| Nov 18 2025 |
7217 |
449.2 |
| Nov 11 2025 |
2425 |
239.48 |
| Nov 11 2025 |
4369 |
435.69 |
| Nov 11 2025 |
5272 |
458.2 |
| Nov 11 2025 |
8208 |
403.31 |
| Nov 11 2025 |
7211 |
449.2 |
| Nov 04 2025 |
2427 |
239.48 |
| Nov 04 2025 |
4369 |
435.69 |
| Nov 04 2025 |
5273 |
458.2 |
| Nov 04 2025 |
8208 |
403.31 |
| Nov 04 2025 |
7212 |
449.2 |
| Oct 28 2025 |
2486 |
239.48 |
| Oct 28 2025 |
4387 |
435.69 |
| Oct 28 2025 |
5274 |
458.2 |
| Oct 28 2025 |
8156 |
403.31 |
| Oct 28 2025 |
7238 |
449.2 |
| Oct 21 2025 |
2466 |
239.48 |
| Oct 21 2025 |
4557 |
435.69 |
| Oct 21 2025 |
5274 |
458.2 |
| Oct 21 2025 |
8297 |
403.31 |
| Oct 21 2025 |
7251 |
449.2 |
| Oct 14 2025 |
2507 |
239.48 |
| Oct 14 2025 |
4557 |
435.69 |
| Oct 14 2025 |
5274 |
458.2 |
| Oct 14 2025 |
8444 |
403.31 |
| Oct 14 2025 |
7252 |
449.2 |
| Oct 07 2025 |
2520 |
239.48 |
| Oct 07 2025 |
4407 |
435.69 |
| Oct 07 2025 |
5272 |
458.2 |
| Oct 07 2025 |
8538 |
403.31 |
| Oct 07 2025 |
7231 |
449.2 |
| Sep 30 2025 |
2527 |
239.48 |
| Sep 30 2025 |
4417 |
435.69 |
| Sep 30 2025 |
5267 |
458.2 |
| Sep 30 2025 |
8643 |
403.31 |
| Sep 30 2025 |
7230 |
449.2 |
| Sep 23 2025 |
2522 |
239.48 |
| Sep 23 2025 |
4403 |
435.69 |
| Sep 23 2025 |
5297 |
458.2 |
| Sep 23 2025 |
8667 |
403.31 |
| Sep 23 2025 |
7251 |
449.2 |
| Sep 16 2025 |
2533 |
239.48 |
| Sep 16 2025 |
4402 |
435.69 |
| Sep 16 2025 |
5304 |
458.2 |
| Sep 16 2025 |
8516 |
408.23 |
| Sep 16 2025 |
7275 |
449.2 |
| Sep 09 2025 |
2573 |
239.48 |
| Sep 09 2025 |
4302 |
435.69 |
| Sep 09 2025 |
5303 |
458.2 |
| Sep 09 2025 |
7275 |
449.2 |
| Sep 02 2025 |
2034 |
239.48 |
| Sep 02 2025 |
4418 |
435.69 |
| Sep 02 2025 |
5204 |
458.2 |
| Sep 02 2025 |
7222 |
449.2 |
| Aug 26 2025 |
2032 |
239.48 |
| Aug 26 2025 |
4509 |
435.69 |
| Aug 26 2025 |
5292 |
458.2 |
| Aug 26 2025 |
7358 |
449.2 |
| Aug 19 2025 |
2045 |
239.48 |
| Aug 19 2025 |
4436 |
435.69 |
| Aug 19 2025 |
5229 |
458.2 |
| Aug 19 2025 |
7340 |
449.2 |
| Aug 12 2025 |
2085 |
239.48 |
| Aug 12 2025 |
4441 |
435.69 |
| Aug 12 2025 |
5189 |
458.2 |
| Aug 12 2025 |
7341 |
449.2 |
| Aug 05 2025 |
2187 |
239.48 |
| Aug 05 2025 |
4470 |
435.69 |
| Aug 05 2025 |
5242 |
458.2 |
| Aug 05 2025 |
7411 |
449.2 |
| Jul 29 2025 |
2211 |
239.48 |
| Jul 29 2025 |
4438 |
435.69 |
| Jul 29 2025 |
5172 |
458.2 |
| Jul 29 2025 |
7352 |
449.2 |
| Jul 22 2025 |
2148 |
239.48 |
| Jul 22 2025 |
4478 |
435.69 |
| Jul 22 2025 |
5321 |
458.2 |
| Jul 22 2025 |
7494 |
449.2 |
| Jul 15 2025 |
4491 |
435.69 |
| Jul 15 2025 |
5224 |
458.2 |
| Jul 15 2025 |
7482 |
449.2 |
| Jul 08 2025 |
4552 |
435.69 |
| Jul 08 2025 |
5220 |
458.2 |
| Jul 08 2025 |
7525 |
449.2 |
| Jul 01 2025 |
4539 |
435.69 |
| Jul 01 2025 |
8083 |
495.85 |
| Jul 01 2025 |
7874 |
465.77 |
| Jun 24 2025 |
4223 |
435.69 |
| Jun 24 2025 |
7196 |
471.32 |
| Jun 24 2025 |
7468 |
447.57 |
| Jun 17 2025 |
4299 |
435.69 |
| Jun 17 2025 |
7249 |
471.32 |
| Jun 17 2025 |
7489 |
447.57 |
| Jun 10 2025 |
4375 |
435.69 |
| Jun 10 2025 |
7328 |
471.32 |
| Jun 10 2025 |
7447 |
447.57 |
| Jun 03 2025 |
4351 |
435.69 |
| Jun 03 2025 |
7260 |
471.32 |
| Jun 03 2025 |
7447 |
447.57 |
| May 27 2025 |
4444 |
435.69 |
| May 27 2025 |
7321 |
471.32 |
| May 27 2025 |
7439 |
447.57 |
| May 20 2025 |
4710 |
435.69 |
| May 20 2025 |
7190 |
471.32 |
| May 20 2025 |
7549 |
447.57 |
| May 13 2025 |
4850 |
435.69 |
| May 13 2025 |
7121 |
471.32 |
| May 13 2025 |
7613 |
447.57 |
| May 06 2025 |
4938 |
435.69 |
| May 06 2025 |
7166 |
471.32 |
| May 06 2025 |
7552 |
447.57 |
| Apr 29 2025 |
4984 |
435.69 |
| Apr 29 2025 |
7190 |
471.32 |
| Apr 29 2025 |
7683 |
447.57 |
| Apr 22 2025 |
3031 |
385.27 |
| Apr 22 2025 |
7258 |
471.32 |
| Apr 22 2025 |
7289 |
428.29 |
| Apr 15 2025 |
7228 |
471.32 |
| Apr 15 2025 |
9345 |
471.32 |
| Apr 08 2025 |
7204 |
471.32 |
| Apr 08 2025 |
9321 |
471.32 |
| Apr 01 2025 |
7167 |
471.32 |
| Apr 01 2025 |
8906 |
471.32 |
| Mar 25 2025 |
7156 |
471.32 |
| Mar 25 2025 |
8968 |
471.32 |
| Mar 18 2025 |
7089 |
471.32 |
| Mar 18 2025 |
8888 |
471.32 |
