| Jun 06 2026 |
735 |
551.26 |
| Jun 06 2026 |
1596 |
516.71 |
| Jun 06 2026 |
883 |
551.26 |
| Jun 02 2026 |
784 |
570.84 |
| Jun 02 2026 |
1575 |
516.71 |
| Jun 02 2026 |
958 |
570.84 |
| May 26 2026 |
787 |
640.65 |
| May 26 2026 |
1577 |
516.71 |
| May 26 2026 |
897 |
640.65 |
| May 19 2026 |
788 |
640.65 |
| May 19 2026 |
1612 |
516.71 |
| May 19 2026 |
1014 |
640.65 |
| May 12 2026 |
807 |
640.65 |
| May 12 2026 |
1662 |
516.71 |
| May 12 2026 |
1034 |
640.65 |
| May 05 2026 |
771 |
640.65 |
| May 05 2026 |
1666 |
516.71 |
| May 05 2026 |
1038 |
640.65 |
| Apr 28 2026 |
832 |
640.65 |
| Apr 28 2026 |
1648 |
516.71 |
| Apr 28 2026 |
1034 |
640.65 |
| Apr 21 2026 |
851 |
640.65 |
| Apr 21 2026 |
1674 |
516.71 |
| Apr 21 2026 |
1056 |
640.65 |
| Apr 14 2026 |
710 |
568.79 |
| Apr 14 2026 |
707 |
582.47 |
| Apr 14 2026 |
1678 |
516.71 |
| Apr 14 2026 |
783 |
575.63 |
| Apr 07 2026 |
682 |
568.79 |
| Apr 07 2026 |
761 |
603.25 |
| Apr 07 2026 |
1656 |
516.71 |
| Apr 07 2026 |
1155 |
591.77 |
| Mar 31 2026 |
695 |
568.79 |
| Mar 31 2026 |
758 |
603.25 |
| Mar 31 2026 |
1635 |
516.71 |
| Mar 31 2026 |
1176 |
591.77 |
| Mar 24 2026 |
699 |
568.79 |
| Mar 24 2026 |
763 |
603.25 |
| Mar 24 2026 |
1617 |
516.71 |
| Mar 24 2026 |
1189 |
591.77 |
| Mar 17 2026 |
705 |
568.79 |
| Mar 17 2026 |
757 |
603.25 |
| Mar 17 2026 |
1649 |
516.71 |
| Mar 17 2026 |
1193 |
591.77 |
| Mar 10 2026 |
711 |
568.79 |
| Mar 10 2026 |
748 |
603.25 |
| Mar 10 2026 |
1626 |
516.71 |
| Mar 10 2026 |
1211 |
591.77 |
| Mar 03 2026 |
714 |
568.79 |
| Mar 03 2026 |
935 |
625.04 |
| Mar 03 2026 |
1601 |
516.71 |
| Mar 03 2026 |
1274 |
610.98 |
| Feb 24 2026 |
704 |
568.79 |
| Feb 24 2026 |
895 |
625.04 |
| Feb 24 2026 |
1621 |
516.71 |
| Feb 24 2026 |
1240 |
610.98 |
| Feb 17 2026 |
689 |
568.79 |
| Feb 17 2026 |
900 |
625.04 |
| Feb 17 2026 |
1623 |
516.71 |
| Feb 17 2026 |
1266 |
610.98 |
| Feb 10 2026 |
689 |
568.79 |
| Feb 10 2026 |
907 |
625.04 |
| Feb 10 2026 |
1564 |
516.71 |
| Feb 10 2026 |
1292 |
610.98 |
| Feb 03 2026 |
689 |
568.79 |
| Feb 03 2026 |
908 |
625.04 |
| Feb 03 2026 |
1566 |
516.71 |
| Feb 03 2026 |
1294 |
610.98 |
| Jan 27 2026 |
687 |
568.79 |
| Jan 27 2026 |
914 |
625.04 |
| Jan 27 2026 |
1545 |
516.71 |
| Jan 27 2026 |
1304 |
610.98 |
| Jan 20 2026 |
686 |
568.79 |
| Jan 20 2026 |
919 |
625.04 |
| Jan 20 2026 |
1554 |
516.71 |
| Jan 20 2026 |
1311 |
610.98 |
| Jan 13 2026 |
686 |
568.79 |
| Jan 13 2026 |
924 |
625.04 |
| Jan 13 2026 |
1555 |
516.71 |
| Jan 13 2026 |
1313 |
610.98 |
| Jan 06 2026 |
686 |
568.79 |
| Jan 06 2026 |
922 |
625.04 |
| Jan 06 2026 |
1556 |
516.71 |
| Jan 06 2026 |
1312 |
610.98 |
| Dec 30 2025 |
686 |
568.79 |
| Dec 30 2025 |
924 |
625.04 |
| Dec 30 2025 |
1556 |
516.71 |
| Dec 30 2025 |
1313 |
610.98 |
| Dec 23 2025 |
688 |
568.79 |
| Dec 23 2025 |
924 |
625.04 |
| Dec 23 2025 |
1554 |
516.71 |
| Dec 23 2025 |
1307 |
610.98 |
| Dec 16 2025 |
686 |
568.79 |
| Dec 16 2025 |
924 |
625.04 |
| Dec 16 2025 |
1555 |
516.71 |
| Dec 16 2025 |
1313 |
610.98 |
| Dec 09 2025 |
686 |
568.79 |
| Dec 09 2025 |
924 |
625.04 |
| Dec 09 2025 |
1555 |
516.71 |
| Dec 09 2025 |
1313 |
610.98 |
| Dec 02 2025 |
686 |
568.79 |
| Dec 02 2025 |
924 |
625.04 |
| Dec 02 2025 |
1548 |
516.71 |
| Dec 02 2025 |
1313 |
610.98 |
| Nov 25 2025 |
686 |
568.79 |
| Nov 25 2025 |
924 |
625.04 |
| Nov 25 2025 |
1542 |
516.71 |
| Nov 25 2025 |
1313 |
610.98 |
| Nov 18 2025 |
686 |
568.79 |
| Nov 18 2025 |
924 |
625.04 |
| Nov 18 2025 |
1542 |
516.71 |
| Nov 18 2025 |
1313 |
610.98 |
| Nov 11 2025 |
686 |
568.79 |
| Nov 11 2025 |
923 |
625.04 |
| Nov 11 2025 |
1555 |
516.71 |
| Nov 11 2025 |
1313 |
610.98 |
| Nov 04 2025 |
686 |
568.79 |
| Nov 04 2025 |
923 |
625.04 |
| Nov 04 2025 |
1565 |
516.71 |
| Nov 04 2025 |
1313 |
610.98 |
| Oct 28 2025 |
688 |
568.79 |
| Oct 28 2025 |
923 |
625.04 |
| Oct 28 2025 |
1565 |
516.71 |
| Oct 28 2025 |
1315 |
610.98 |
| Oct 21 2025 |
689 |
568.79 |
| Oct 21 2025 |
923 |
625.04 |
| Oct 21 2025 |
1623 |
516.71 |
| Oct 21 2025 |
1317 |
610.98 |
| Oct 14 2025 |
689 |
568.79 |
| Oct 14 2025 |
923 |
625.04 |
| Oct 14 2025 |
1664 |
516.71 |
| Oct 14 2025 |
1317 |
610.98 |
| Oct 07 2025 |
691 |
568.79 |
| Oct 07 2025 |
924 |
625.04 |
| Oct 07 2025 |
1667 |
516.71 |
| Oct 07 2025 |
1318 |
610.98 |
| Sep 30 2025 |
689 |
568.79 |
| Sep 30 2025 |
924 |
625.04 |
| Sep 30 2025 |
1684 |
516.71 |
| Sep 30 2025 |
1318 |
610.98 |
| Sep 23 2025 |
689 |
568.79 |
| Sep 23 2025 |
932 |
625.04 |
| Sep 23 2025 |
1681 |
516.71 |
| Sep 23 2025 |
1319 |
610.98 |
| Sep 16 2025 |
686 |
568.79 |
| Sep 16 2025 |
930 |
625.04 |
| Sep 16 2025 |
1633 |
523.34 |
| Sep 16 2025 |
1318 |
610.98 |
| Sep 09 2025 |
643 |
568.79 |
| Sep 09 2025 |
929 |
625.04 |
| Sep 09 2025 |
1318 |
610.98 |
| Sep 02 2025 |
648 |
568.79 |
| Sep 02 2025 |
915 |
625.04 |
| Sep 02 2025 |
1300 |
610.98 |
| Aug 26 2025 |
669 |
568.79 |
| Aug 26 2025 |
935 |
625.04 |
| Aug 26 2025 |
1338 |
610.98 |
| Aug 19 2025 |
660 |
568.79 |
| Aug 19 2025 |
926 |
625.04 |
| Aug 19 2025 |
1327 |
610.98 |
| Aug 12 2025 |
655 |
568.79 |
| Aug 12 2025 |
914 |
625.04 |
| Aug 12 2025 |
1333 |
610.98 |
| Aug 05 2025 |
634 |
568.79 |
| Aug 05 2025 |
920 |
625.04 |
| Aug 05 2025 |
1324 |
610.98 |
| Jul 29 2025 |
652 |
568.79 |
| Jul 29 2025 |
889 |
625.04 |
| Jul 29 2025 |
1300 |
610.98 |
| Jul 22 2025 |
660 |
568.79 |
| Jul 22 2025 |
914 |
625.04 |
| Jul 22 2025 |
1320 |
610.98 |
| Jul 15 2025 |
663 |
568.79 |
| Jul 15 2025 |
890 |
625.04 |
| Jul 15 2025 |
1303 |
610.98 |
| Jul 08 2025 |
679 |
568.79 |
| Jul 08 2025 |
888 |
625.04 |
| Jul 08 2025 |
1300 |
610.98 |
| Jul 01 2025 |
678 |
568.79 |
| Jul 01 2025 |
858 |
625.04 |
| Jul 01 2025 |
1285 |
610.98 |
| Jun 24 2025 |
608 |
568.79 |
| Jun 24 2025 |
855 |
625.04 |
| Jun 24 2025 |
1287 |
610.98 |
| Jun 17 2025 |
610 |
568.79 |
| Jun 17 2025 |
882 |
625.04 |
| Jun 17 2025 |
1296 |
610.98 |
| Jun 10 2025 |
630 |
568.79 |
| Jun 10 2025 |
863 |
625.04 |
| Jun 10 2025 |
1271 |
610.98 |
| Jun 03 2025 |
639 |
568.79 |
| Jun 03 2025 |
864 |
625.04 |
| Jun 03 2025 |
1280 |
610.98 |
| May 27 2025 |
651 |
568.79 |
| May 27 2025 |
866 |
625.04 |
| May 27 2025 |
1277 |
610.98 |
| May 20 2025 |
721 |
568.79 |
| May 20 2025 |
888 |
625.04 |
| May 20 2025 |
1300 |
610.98 |
| May 13 2025 |
752 |
568.79 |
| May 13 2025 |
899 |
625.04 |
| May 13 2025 |
1319 |
610.98 |
| May 06 2025 |
766 |
568.79 |
| May 06 2025 |
895 |
625.04 |
| May 06 2025 |
1267 |
610.98 |
| Apr 29 2025 |
762 |
568.79 |
| Apr 29 2025 |
900 |
625.04 |
| Apr 29 2025 |
1296 |
610.98 |
| Apr 22 2025 |
902 |
625.04 |
| Apr 22 2025 |
1327 |
625.04 |
| Apr 15 2025 |
1974 |
668.61 |
| Apr 15 2025 |
2387 |
668.61 |
| Apr 08 2025 |
1980 |
668.61 |
| Apr 08 2025 |
2360 |
668.61 |
| Apr 01 2025 |
1995 |
668.61 |
| Apr 01 2025 |
2290 |
668.61 |
| Mar 25 2025 |
2000 |
668.61 |
| Mar 25 2025 |
2320 |
668.61 |
| Mar 18 2025 |
1963 |
668.61 |
| Mar 18 2025 |
2254 |
668.61 |
