| Jul 29 2016 |
13508 |
665.87 |
| Jul 29 2016 |
37010 |
665.87 |
| Jul 22 2016 |
13653 |
672.06 |
| Jul 22 2016 |
37337 |
672.06 |
| Jun 22 2016 |
13403 |
667.93 |
| Jun 22 2016 |
38381 |
667.93 |
| Jun 15 2016 |
13937 |
667.93 |
| Jun 15 2016 |
38886 |
667.93 |
| Jun 08 2016 |
14128 |
667.93 |
| Jun 08 2016 |
39102 |
667.93 |
| Jun 01 2016 |
14315 |
667.93 |
| Jun 01 2016 |
39371 |
667.93 |
| May 25 2016 |
14175 |
667.93 |
| May 25 2016 |
39122 |
667.93 |
| May 18 2016 |
14305 |
667.93 |
| May 18 2016 |
39478 |
667.93 |
| May 11 2016 |
14181 |
661.88 |
| May 11 2016 |
39446 |
661.88 |
| May 04 2016 |
14175 |
661.88 |
| May 04 2016 |
39309 |
661.88 |
| Apr 27 2016 |
14455 |
661.88 |
| Apr 27 2016 |
39815 |
661.88 |
| Apr 20 2016 |
14411 |
661.88 |
| Apr 20 2016 |
39797 |
661.88 |
| Apr 13 2016 |
14348 |
661.88 |
| Apr 13 2016 |
39828 |
661.88 |
| Apr 06 2016 |
14519 |
657.36 |
| Apr 06 2016 |
40284 |
657.36 |
| Mar 30 2016 |
14066 |
657.36 |
| Mar 30 2016 |
40078 |
657.36 |
| Mar 23 2016 |
14695 |
657.36 |
| Mar 23 2016 |
40204 |
657.36 |
| Mar 16 2016 |
14626 |
657.36 |
| Mar 16 2016 |
40270 |
657.36 |
| Mar 09 2016 |
14662 |
657.36 |
| Mar 09 2016 |
40197 |
657.36 |
| Mar 02 2016 |
14677 |
657.36 |
| Mar 02 2016 |
39719 |
657.36 |
| Feb 24 2016 |
14592 |
657.36 |
| Feb 24 2016 |
39526 |
657.36 |
| Feb 17 2016 |
14791 |
657.36 |
| Feb 17 2016 |
39940 |
657.36 |
| Feb 10 2016 |
14890 |
657.36 |
| Feb 10 2016 |
39664 |
657.36 |
| Feb 03 2016 |
14913 |
657.36 |
| Feb 03 2016 |
39622 |
657.36 |
| Jan 27 2016 |
14913 |
657.36 |
| Jan 27 2016 |
39529 |
657.36 |
| Jan 20 2016 |
14944 |
657.36 |
| Jan 20 2016 |
39551 |
657.36 |
| Jan 13 2016 |
14944 |
657.36 |
| Jan 13 2016 |
39615 |
657.36 |
| Jan 06 2016 |
14944 |
657.36 |
| Jan 06 2016 |
39637 |
657.36 |
| Dec 30 2015 |
14960 |
657.36 |
| Dec 30 2015 |
39619 |
657.36 |
| Dec 23 2015 |
14960 |
657.36 |
| Dec 23 2015 |
39616 |
657.36 |
| Dec 16 2015 |
14960 |
657.36 |
| Dec 16 2015 |
39617 |
657.36 |
| Dec 09 2015 |
14960 |
657.36 |
| Dec 09 2015 |
39624 |
657.36 |
| Dec 02 2015 |
14961 |
657.36 |
| Dec 02 2015 |
39626 |
657.36 |
| Nov 25 2015 |
14961 |
657.36 |
| Nov 25 2015 |
39628 |
657.36 |
| Nov 18 2015 |
14961 |
657.36 |
| Nov 18 2015 |
39627 |
657.36 |
| Nov 11 2015 |
14961 |
657.36 |
| Nov 11 2015 |
39605 |
657.36 |
| Nov 04 2015 |
14961 |
657.36 |
| Nov 04 2015 |
39605 |
657.36 |
| Oct 28 2015 |
14907 |
657.36 |
| Oct 28 2015 |
39542 |
657.36 |
| Oct 21 2015 |
14875 |
657.36 |
| Oct 21 2015 |
39498 |
657.36 |
| Oct 14 2015 |
14876 |
657.36 |
| Oct 14 2015 |
39345 |
657.36 |
| Oct 07 2015 |
14894 |
657.36 |
| Oct 07 2015 |
39353 |
657.36 |
| Sep 30 2015 |
14932 |
657.36 |
| Sep 30 2015 |
39383 |
657.36 |
| Sep 23 2015 |
14745 |
657.36 |
| Sep 23 2015 |
39395 |
657.36 |
| Sep 16 2015 |
14657 |
657.36 |
| Sep 16 2015 |
39179 |
657.36 |
| Sep 09 2015 |
14526 |
657.36 |
| Sep 09 2015 |
39095 |
657.36 |
| Sep 02 2015 |
14402 |
657.36 |
| Sep 02 2015 |
39044 |
657.36 |
| Aug 26 2015 |
14668 |
657.36 |
| Aug 26 2015 |
39236 |
657.36 |
| Aug 19 2015 |
14578 |
657.36 |
| Aug 19 2015 |
39542 |
657.36 |
| Aug 12 2015 |
14709 |
657.36 |
| Aug 12 2015 |
39733 |
657.36 |
| Aug 05 2015 |
14549 |
657.36 |
| Aug 05 2015 |
39626 |
657.36 |
| Jul 29 2015 |
14388 |
659.84 |
| Jul 29 2015 |
39968 |
659.84 |
| Jul 22 2015 |
14559 |
660.92 |
| Jul 22 2015 |
40083 |
660.92 |
| Jul 15 2015 |
14827 |
669.62 |
| Jul 15 2015 |
40495 |
669.62 |
| Jul 08 2015 |
14852 |
669.62 |
| Jul 08 2015 |
40588 |
669.62 |
| Jul 01 2015 |
15074 |
669.62 |
| Jul 01 2015 |
40783 |
669.62 |
| Jun 24 2015 |
15096 |
685.28 |
| Jun 24 2015 |
41144 |
685.28 |
| Jun 17 2015 |
14883 |
685.28 |
| Jun 17 2015 |
41033 |
685.28 |
| Jun 10 2015 |
15053 |
683.4 |
| Jun 10 2015 |
41222 |
683.4 |
| Jun 03 2015 |
14934 |
683.4 |
| Jun 03 2015 |
41468 |
683.4 |
| May 27 2015 |
14578 |
683.4 |
| May 27 2015 |
41027 |
683.4 |
| May 20 2015 |
14573 |
683.4 |
| May 20 2015 |
41160 |
683.4 |
| May 13 2015 |
14681 |
706.6 |
| May 13 2015 |
41656 |
706.6 |
| May 06 2015 |
14029 |
706.6 |
| May 06 2015 |
41130 |
706.6 |
| Apr 29 2015 |
14341 |
694.82 |
| Apr 29 2015 |
41170 |
694.82 |
| Apr 22 2015 |
14640 |
694.82 |
| Apr 22 2015 |
41481 |
694.82 |
| Apr 15 2015 |
14488 |
719.98 |
| Apr 15 2015 |
40966 |
719.98 |
| Apr 08 2015 |
14610 |
719.98 |
| Apr 08 2015 |
41175 |
719.98 |
| Apr 01 2015 |
14704 |
744.31 |
| Apr 01 2015 |
42212 |
744.31 |
| Mar 25 2015 |
14355 |
744.31 |
| Mar 25 2015 |
41036 |
744.31 |
| Mar 18 2015 |
13352 |
744.31 |
| Mar 18 2015 |
39110 |
744.31 |
| Mar 11 2015 |
13910 |
744.31 |
| Mar 11 2015 |
40162 |
744.31 |
| Mar 04 2015 |
14187 |
744.31 |
| Mar 04 2015 |
40647 |
744.31 |
| Feb 25 2015 |
14100 |
744.31 |
| Feb 25 2015 |
40605 |
744.31 |
| Feb 18 2015 |
14218 |
744.31 |
| Feb 18 2015 |
40718 |
744.31 |
| Feb 11 2015 |
14378 |
744.31 |
| Feb 11 2015 |
40746 |
744.31 |
| Feb 04 2015 |
14432 |
744.31 |
| Feb 04 2015 |
40731 |
744.31 |
| Jan 28 2015 |
14432 |
744.31 |
| Jan 28 2015 |
40705 |
744.31 |
| Jan 21 2015 |
14472 |
744.31 |
| Jan 21 2015 |
40763 |
744.31 |
| Jan 14 2015 |
14472 |
744.31 |
| Jan 14 2015 |
40737 |
744.31 |
| Jan 07 2015 |
14472 |
744.31 |
| Jan 07 2015 |
40740 |
744.31 |
| Dec 31 2014 |
14564 |
744.31 |
| Dec 31 2014 |
40778 |
744.31 |
| Dec 24 2014 |
14564 |
744.31 |
| Dec 24 2014 |
40779 |
744.31 |
| Dec 17 2014 |
14564 |
744.31 |
| Dec 17 2014 |
40766 |
744.31 |
| Dec 10 2014 |
14564 |
744.31 |
| Dec 10 2014 |
40767 |
744.31 |
| Dec 03 2014 |
14565 |
744.31 |
| Dec 03 2014 |
40767 |
744.31 |
| Nov 26 2014 |
14565 |
744.31 |
| Nov 26 2014 |
40767 |
744.31 |
| Nov 19 2014 |
14562 |
744.31 |
| Nov 19 2014 |
40766 |
744.31 |
| Nov 12 2014 |
14562 |
744.31 |
| Nov 12 2014 |
40769 |
744.31 |
| Nov 05 2014 |
14562 |
744.31 |
| Nov 05 2014 |
40771 |
744.31 |
| Oct 29 2014 |
14562 |
744.31 |
| Oct 29 2014 |
40765 |
744.31 |
| Oct 22 2014 |
14518 |
744.31 |
| Oct 22 2014 |
40753 |
744.31 |
| Oct 15 2014 |
14497 |
744.31 |
| Oct 15 2014 |
40590 |
744.31 |
| Oct 08 2014 |
14482 |
744.31 |
| Oct 08 2014 |
40560 |
744.31 |
| Oct 01 2014 |
14532 |
744.31 |
| Oct 01 2014 |
40645 |
744.31 |
| Sep 24 2014 |
14470 |
744.31 |
| Sep 24 2014 |
40586 |
744.31 |
| Sep 17 2014 |
14390 |
744.31 |
| Sep 17 2014 |
40420 |
744.31 |
| Sep 10 2014 |
14481 |
744.31 |
| Sep 10 2014 |
40479 |
744.31 |
| Sep 03 2014 |
14475 |
744.31 |
| Sep 03 2014 |
40493 |
744.31 |
| Aug 27 2014 |
14270 |
744.31 |
| Aug 27 2014 |
40580 |
744.31 |
| Aug 20 2014 |
14261 |
744.31 |
| Aug 20 2014 |
40604 |
744.31 |
| Aug 13 2014 |
14235 |
744.31 |
| Aug 13 2014 |
40780 |
744.31 |
| Aug 06 2014 |
14092 |
744.31 |
| Aug 06 2014 |
40980 |
744.31 |
| Jul 30 2014 |
14321 |
744.31 |
| Jul 30 2014 |
41308 |
744.31 |
| Jul 23 2014 |
14075 |
744.31 |
| Jul 23 2014 |
40951 |
744.31 |
| Jul 16 2014 |
14182 |
744.31 |
| Jul 16 2014 |
40952 |
744.31 |
| Aug 07 2013 |
13929 |
631.88 |
| Aug 07 2013 |
39897 |
631.88 |
| Jul 31 2013 |
14042 |
631.88 |
| Jul 31 2013 |
40513 |
631.88 |
| Jul 24 2013 |
13943 |
615.94 |
| Jul 24 2013 |
40321 |
615.94 |
| Jul 17 2013 |
13896 |
615.94 |
| Jul 17 2013 |
40499 |
615.94 |
| Jul 10 2013 |
14217 |
615.94 |
| Jul 10 2013 |
40899 |
615.94 |
| Jul 03 2013 |
14055 |
615.94 |
| Jul 03 2013 |
40891 |
615.94 |
| Jun 26 2013 |
13878 |
615.94 |
| Jun 26 2013 |
41020 |
615.94 |
| Jun 19 2013 |
13745 |
615.94 |
| Jun 19 2013 |
41059 |
615.94 |
| Jun 12 2013 |
14043 |
615.94 |
| Jun 12 2013 |
41386 |
615.94 |
| Jun 05 2013 |
13363 |
615.94 |
| Jun 05 2013 |
40909 |
615.94 |
| May 29 2013 |
13256 |
615.94 |
| May 29 2013 |
40991 |
615.94 |
| May 22 2013 |
13325 |
615.94 |
| May 22 2013 |
41812 |
615.94 |
| May 15 2013 |
13165 |
638.3 |
| May 15 2013 |
42449 |
638.3 |
| May 08 2013 |
12831 |
638.3 |
| May 08 2013 |
42365 |
638.3 |
| May 01 2013 |
13012 |
638.3 |
| May 01 2013 |
42619 |
638.3 |
| Apr 24 2013 |
12799 |
638.3 |
| Apr 24 2013 |
42218 |
638.3 |
| Apr 17 2013 |
12994 |
628.73 |
| Apr 17 2013 |
42042 |
628.73 |
| Apr 10 2013 |
30005 |
624.09 |
| Apr 10 2013 |
12937 |
628.73 |
| Apr 10 2013 |
41617 |
627.8 |
| Apr 03 2013 |
12844 |
628.73 |
| Apr 03 2013 |
29632 |
624.09 |
| Apr 03 2013 |
41354 |
627.8 |
| Mar 27 2013 |
13037 |
628.73 |
| Mar 27 2013 |
29728 |
624.09 |
| Mar 27 2013 |
41583 |
627.8 |
| Mar 20 2013 |
12289 |
628.73 |
| Mar 20 2013 |
29123 |
624.09 |
| Mar 20 2013 |
41490 |
627.8 |
| Mar 13 2013 |
9251 |
638.3 |
| Mar 13 2013 |
41304 |
627.8 |
| Oct 19 2012 |
25603 |
624.09 |
| Oct 19 2012 |
11335 |
628.73 |
| Oct 19 2012 |
40478 |
627.8 |
| Sep 23 2012 |
11127 |
628.73 |
| Sep 23 2012 |
25352 |
624.09 |
| Sep 23 2012 |
39840 |
627.8 |
| Aug 31 2012 |
10462 |
628.73 |
| Aug 31 2012 |
24644 |
624.09 |
| Aug 31 2012 |
38817 |
627.8 |
| Aug 24 2012 |
10269 |
628.73 |
| Aug 24 2012 |
24170 |
624.09 |
| Aug 24 2012 |
38292 |
627.8 |
| Aug 10 2012 |
9703 |
627.67 |
| Aug 10 2012 |
23033 |
624.09 |
| Aug 10 2012 |
36930 |
626.78 |
| Aug 03 2012 |
9239 |
627.67 |
| Aug 03 2012 |
22561 |
624.09 |
| Aug 03 2012 |
36295 |
626.78 |
| Jul 27 2012 |
8656 |
641.51 |
| Jul 27 2012 |
21725 |
624.09 |
| Jul 27 2012 |
35632 |
635.7 |
| Jul 06 2012 |
20393 |
624.09 |
| Jul 06 2012 |
8047 |
641.51 |
| Jul 06 2012 |
34356 |
635.7 |
| Jun 22 2012 |
18595 |
624.09 |
| Jun 22 2012 |
7968 |
600 |
| Jun 22 2012 |
32522 |
612.04 |
| Jun 15 2012 |
18422 |
624.09 |
| Jun 15 2012 |
7740 |
600 |
| Jun 15 2012 |
32781 |
612.04 |
| Jun 08 2012 |
7800 |
600 |
| Jun 08 2012 |
18321 |
624.09 |
| Jun 08 2012 |
32500 |
612.04 |
| Jun 01 2012 |
17407 |
624.09 |
| Jun 01 2012 |
8194 |
600 |
| Jun 01 2012 |
32086 |
612.04 |
| May 25 2012 |
14338 |
624.09 |
| May 25 2012 |
8033 |
600 |
| May 25 2012 |
29904 |
612.04 |
| May 18 2012 |
8245 |
600 |
| May 18 2012 |
14403 |
624.09 |
| May 18 2012 |
30133 |
612.04 |
| May 11 2012 |
8354 |
639.93 |
| May 11 2012 |
14287 |
624.09 |
| May 11 2012 |
30381 |
634.65 |
| May 04 2012 |
13710 |
624.09 |
| May 04 2012 |
8036 |
639.93 |
| May 04 2012 |
29609 |
634.65 |
| Apr 27 2012 |
7123 |
639.93 |
| Apr 27 2012 |
28556 |
639.93 |
| Apr 13 2012 |
5880 |
679.86 |
| Apr 13 2012 |
26375 |
679.86 |
| Apr 06 2012 |
5205 |
679.86 |
| Apr 06 2012 |
25675 |
679.86 |
| Mar 27 2012 |
5477 |
679.86 |
| Mar 27 2012 |
25146 |
679.86 |
| Sep 23 2011 |
21860 |
679.86 |
| Sep 16 2011 |
21778 |
679.86 |
| Sep 10 2011 |
21314 |
679.86 |
| Sep 02 2011 |
21165 |
679.86 |
| Aug 26 2011 |
21117 |
679.86 |
| Aug 19 2011 |
19985 |
679.86 |
| Aug 12 2011 |
19751 |
679.86 |
| Aug 05 2011 |
19569 |
679.86 |
| Jul 29 2011 |
19369 |
679.86 |
| Jul 22 2011 |
18539 |
679.86 |
