| Mar 10 2026 |
8497 |
311.35 |
| Mar 03 2026 |
8536 |
311.35 |
| Feb 24 2026 |
8727 |
311.35 |
| Feb 17 2026 |
8767 |
311.35 |
| Feb 10 2026 |
8769 |
311.35 |
| Feb 03 2026 |
8769 |
311.35 |
| Jan 27 2026 |
8755 |
311.35 |
| Jan 20 2026 |
8755 |
311.35 |
| Jan 13 2026 |
8755 |
311.35 |
| Jan 06 2026 |
8755 |
311.35 |
| Dec 30 2025 |
8755 |
311.35 |
| Dec 23 2025 |
8755 |
311.35 |
| Dec 16 2025 |
8755 |
311.35 |
| Dec 09 2025 |
8496 |
311.35 |
| Dec 02 2025 |
8394 |
311.35 |
| Nov 25 2025 |
8214 |
311.35 |
| Nov 18 2025 |
8228 |
311.35 |
| Nov 11 2025 |
7834 |
311.35 |
| Nov 04 2025 |
7844 |
311.35 |
| Oct 28 2025 |
8044 |
311.35 |
| Oct 21 2025 |
8068 |
311.35 |
| Oct 14 2025 |
8222 |
311.35 |
| Oct 07 2025 |
8325 |
311.35 |
| Sep 30 2025 |
8386 |
311.35 |
| Sep 23 2025 |
8461 |
311.35 |
| Sep 16 2025 |
8351 |
311.35 |
| Sep 09 2025 |
8506 |
311.35 |
| Sep 02 2025 |
7076 |
311.35 |
| Aug 26 2025 |
7062 |
311.35 |
| Aug 19 2025 |
7107 |
311.35 |
| Aug 12 2025 |
7882 |
317.27 |
| Aug 12 2025 |
1105 |
279 |
| Aug 12 2025 |
999 |
279 |
| Aug 05 2025 |
8239 |
317.27 |
| Aug 05 2025 |
2184 |
369.38 |
| Aug 05 2025 |
1107 |
279 |
| Aug 05 2025 |
2514 |
324.19 |
| Jul 29 2025 |
8297 |
317.27 |
| Jul 29 2025 |
2182 |
369.38 |
| Jul 29 2025 |
1112 |
279 |
| Jul 29 2025 |
2580 |
324.19 |
| Jul 22 2025 |
8046 |
317.27 |
| Jul 22 2025 |
2206 |
369.38 |
| Jul 22 2025 |
1113 |
279 |
| Jul 22 2025 |
2577 |
324.19 |
| Jul 15 2025 |
8190 |
317.27 |
| Jul 15 2025 |
2202 |
369.38 |
| Jul 15 2025 |
1070 |
279 |
| Jul 15 2025 |
2529 |
324.19 |
| Jul 08 2025 |
8195 |
317.27 |
| Jul 08 2025 |
2245 |
369.38 |
| Jul 08 2025 |
1101 |
279 |
| Jul 08 2025 |
2692 |
324.19 |
| Jul 01 2025 |
8117 |
317.27 |
| Jul 01 2025 |
2247 |
369.38 |
| Jul 01 2025 |
1114 |
279 |
| Jul 01 2025 |
2805 |
324.19 |
| Jun 24 2025 |
8155 |
317.27 |
| Jun 24 2025 |
2012 |
369.38 |
| Jun 24 2025 |
1089 |
279 |
| Jun 24 2025 |
2560 |
324.19 |
| Jun 17 2025 |
8283 |
317.27 |
| Jun 17 2025 |
2056 |
369.38 |
| Jun 17 2025 |
1091 |
279 |
| Jun 17 2025 |
2570 |
324.19 |
| Jun 10 2025 |
7244 |
317.27 |
| Jun 10 2025 |
2112 |
369.38 |
| Jun 10 2025 |
1098 |
279 |
| Jun 10 2025 |
2584 |
324.19 |
| Jun 03 2025 |
7244 |
317.27 |
| Jun 03 2025 |
2107 |
369.38 |
| Jun 03 2025 |
1079 |
279 |
| Jun 03 2025 |
2601 |
324.19 |
| May 27 2025 |
8204 |
317.27 |
| May 27 2025 |
2168 |
369.38 |
| May 27 2025 |
1088 |
279 |
| May 27 2025 |
2639 |
324.19 |
| May 20 2025 |
7145 |
317.27 |
| May 20 2025 |
2379 |
369.38 |
| May 20 2025 |
1052 |
279 |
| May 20 2025 |
2684 |
324.19 |
| May 13 2025 |
7049 |
317.27 |
| May 13 2025 |
2446 |
369.38 |
| May 13 2025 |
1043 |
279 |
| May 13 2025 |
2670 |
324.19 |
| May 06 2025 |
7061 |
317.27 |
| May 06 2025 |
2483 |
369.38 |
| May 06 2025 |
1038 |
279 |
| May 06 2025 |
2718 |
324.19 |
| Apr 29 2025 |
6510 |
317.27 |
| Apr 29 2025 |
2479 |
369.38 |
| Apr 29 2025 |
1062 |
279 |
| Apr 29 2025 |
2752 |
324.19 |
| Apr 22 2025 |
6702 |
317.27 |
| Apr 22 2025 |
2437 |
369.38 |
| Apr 22 2025 |
1077 |
279 |
| Apr 22 2025 |
2697 |
324.19 |
| Apr 15 2025 |
7552 |
317.27 |
| Apr 15 2025 |
2419 |
369.38 |
| Apr 15 2025 |
1077 |
279 |
| Apr 15 2025 |
2725 |
324.19 |
| Apr 08 2025 |
7819 |
323.18 |
| Apr 08 2025 |
2435 |
369.38 |
| Apr 08 2025 |
1092 |
279 |
| Apr 08 2025 |
2724 |
324.19 |
| Apr 01 2025 |
7696 |
323.18 |
| Apr 01 2025 |
2442 |
369.38 |
| Apr 01 2025 |
1104 |
279 |
| Apr 01 2025 |
2507 |
324.19 |
| Mar 25 2025 |
7591 |
323.18 |
| Mar 25 2025 |
2476 |
369.38 |
| Mar 25 2025 |
1107 |
279 |
| Mar 25 2025 |
2531 |
324.19 |
| Mar 18 2025 |
7480 |
323.18 |
| Mar 18 2025 |
2417 |
369.38 |
| Mar 18 2025 |
1100 |
279 |
| Mar 18 2025 |
2514 |
324.19 |
| Mar 11 2025 |
7501 |
321.89 |
| Mar 11 2025 |
2414 |
369.38 |
| Mar 11 2025 |
1097 |
279 |
| Mar 11 2025 |
2507 |
324.19 |
| Mar 04 2025 |
6580 |
321.89 |
| Mar 04 2025 |
2395 |
369.38 |
| Mar 04 2025 |
1095 |
279 |
| Mar 04 2025 |
2510 |
324.19 |
| Feb 25 2025 |
6612 |
321.89 |
| Feb 25 2025 |
2418 |
369.38 |
| Feb 25 2025 |
1103 |
279 |
| Feb 25 2025 |
2508 |
324.19 |
| Feb 18 2025 |
6572 |
321.89 |
| Feb 18 2025 |
2417 |
369.38 |
| Feb 18 2025 |
1092 |
279 |
| Feb 18 2025 |
2501 |
324.19 |
| Feb 11 2025 |
6344 |
321.89 |
| Feb 11 2025 |
2417 |
369.38 |
| Feb 11 2025 |
1087 |
279 |
| Feb 11 2025 |
2514 |
324.19 |
| Feb 04 2025 |
5725 |
321.24 |
| Feb 04 2025 |
2407 |
369.38 |
| Feb 04 2025 |
1085 |
279 |
| Feb 04 2025 |
2512 |
324.19 |
| Jan 29 2025 |
5702 |
321.24 |
| Jan 29 2025 |
2373 |
369.38 |
| Jan 29 2025 |
1086 |
279 |
| Jan 29 2025 |
2501 |
324.19 |
| Jan 22 2025 |
2383 |
369.38 |
| Jan 22 2025 |
1076 |
279 |
| Jan 22 2025 |
2517 |
324.19 |
| Jan 15 2025 |
2395 |
369.38 |
| Jan 15 2025 |
1079 |
279 |
| Jan 15 2025 |
2538 |
324.19 |
| Jan 08 2025 |
2395 |
369.38 |
| Jan 08 2025 |
2906 |
369.38 |
| Jan 01 2025 |
2395 |
369.38 |
| Jan 01 2025 |
2903 |
369.38 |
| Dec 25 2024 |
2395 |
369.38 |
| Dec 25 2024 |
2905 |
369.38 |
| Dec 18 2024 |
2405 |
369.38 |
| Dec 18 2024 |
2908 |
369.38 |
| Dec 11 2024 |
2405 |
369.38 |
| Dec 11 2024 |
2909 |
369.38 |
| Dec 04 2024 |
2405 |
369.38 |
| Dec 04 2024 |
2909 |
369.38 |
| Nov 27 2024 |
2405 |
369.38 |
| Nov 27 2024 |
2909 |
369.38 |
| Nov 20 2024 |
2405 |
369.38 |
| Nov 20 2024 |
2907 |
369.38 |
| Nov 13 2024 |
2405 |
369.38 |
| Nov 13 2024 |
2908 |
369.38 |
| Nov 06 2024 |
2392 |
369.38 |
| Nov 06 2024 |
2903 |
369.38 |
| Oct 30 2024 |
2279 |
369.38 |
| Oct 30 2024 |
2803 |
369.38 |
| Oct 23 2024 |
2279 |
369.38 |
| Oct 23 2024 |
3439 |
369.38 |
| Oct 16 2024 |
2281 |
369.38 |
| Oct 16 2024 |
3431 |
369.38 |
| Oct 09 2024 |
2246 |
369.38 |
| Oct 09 2024 |
3418 |
369.38 |
| Oct 02 2024 |
2215 |
369.38 |
| Oct 02 2024 |
3353 |
369.38 |
| Sep 25 2024 |
2216 |
369.38 |
| Sep 25 2024 |
3328 |
369.38 |
| Sep 18 2024 |
2212 |
369.38 |
| Sep 18 2024 |
3302 |
369.38 |
| Sep 11 2024 |
2195 |
369.38 |
| Sep 11 2024 |
3250 |
369.38 |
| Sep 04 2024 |
2240 |
369.38 |
| Sep 04 2024 |
3303 |
369.38 |
| Aug 28 2024 |
2254 |
369.38 |
| Aug 28 2024 |
3303 |
369.38 |
| Aug 21 2024 |
2281 |
369.38 |
| Aug 21 2024 |
3125 |
369.38 |
| Sep 02 2021 |
6679 |
415.46 |
| Aug 26 2021 |
6624 |
415.46 |
| Aug 19 2021 |
8178 |
440.5 |
| Aug 12 2021 |
8271 |
440.5 |
| Aug 05 2021 |
8350 |
440.5 |
| Jul 29 2021 |
8415 |
440.5 |
| Jul 22 2021 |
8681 |
440.5 |
| Jul 15 2021 |
8801 |
440.5 |
| Jul 08 2021 |
8941 |
440.5 |
| Jul 01 2021 |
8834 |
440.5 |
| Jun 24 2021 |
8763 |
440.5 |
| Jun 01 2021 |
8833 |
440.5 |
| May 01 2021 |
9180 |
440.5 |
| Apr 01 2021 |
9463 |
440.5 |
| Mar 01 2021 |
9630 |
440.5 |
| Feb 01 2021 |
9571 |
440.5 |
| Jan 01 2021 |
9527 |
440.5 |
| Dec 01 2020 |
9097 |
440.5 |
| Nov 01 2020 |
10103 |
440.5 |
| Oct 01 2020 |
10145 |
440.5 |
| Sep 01 2020 |
10535 |
440.5 |
| Aug 01 2020 |
10999 |
440.5 |
| Jul 01 2020 |
11473 |
440.5 |
| Apr 01 2020 |
12540 |
440.5 |
| Mar 01 2020 |
12897 |
440.5 |
| Feb 01 2020 |
12817 |
440.5 |
| Jan 01 2020 |
12847 |
440.5 |
| Dec 01 2019 |
12823 |
440.5 |
| Nov 01 2019 |
11577 |
440.5 |
| Oct 01 2019 |
11527 |
440.5 |
| Sep 01 2019 |
13582 |
465.54 |
| Jul 15 2015 |
10560 |
404.89 |
| Jul 15 2015 |
15635 |
404.89 |
| Jul 08 2015 |
10618 |
404.89 |
| Jul 08 2015 |
15752 |
404.89 |
| Jul 01 2015 |
10681 |
404.89 |
| Jul 01 2015 |
15836 |
404.89 |
| Jun 24 2015 |
10695 |
404.89 |
| Jun 24 2015 |
15892 |
404.89 |
| Jun 17 2015 |
10692 |
404.89 |
| Jun 17 2015 |
15977 |
404.89 |
| Jun 10 2015 |
10751 |
404.89 |
| Jun 10 2015 |
15943 |
404.89 |
| Jun 03 2015 |
10896 |
404.89 |
| Jun 03 2015 |
16158 |
404.89 |
| May 27 2015 |
10801 |
404.89 |
| May 27 2015 |
16013 |
404.89 |
| May 20 2015 |
10885 |
404.89 |
| May 20 2015 |
16064 |
404.89 |
| May 13 2015 |
10988 |
404.89 |
| May 13 2015 |
16142 |
404.89 |
| May 06 2015 |
10891 |
404.89 |
| May 06 2015 |
15822 |
404.89 |
| Apr 29 2015 |
2915 |
305.45 |
| Apr 29 2015 |
3653 |
335.2 |
| Apr 29 2015 |
5913 |
354.2 |
| Apr 29 2015 |
7479 |
337.26 |
| Apr 22 2015 |
5971 |
354.2 |
| Apr 22 2015 |
2930 |
305.45 |
| Apr 22 2015 |
3683 |
335.2 |
| Apr 22 2015 |
7520 |
337.26 |
| Apr 15 2015 |
3658 |
335.2 |
| Apr 15 2015 |
2941 |
305.45 |
| Apr 15 2015 |
5976 |
354.2 |
| Apr 15 2015 |
7571 |
337.26 |
| Apr 08 2015 |
5987 |
354.2 |
| Apr 08 2015 |
2983 |
305.45 |
| Apr 08 2015 |
3659 |
335.2 |
| Apr 08 2015 |
7620 |
337.26 |
| Apr 01 2015 |
3633 |
335.2 |
| Apr 01 2015 |
3035 |
305.45 |
| Apr 01 2015 |
6051 |
354.2 |
| Apr 01 2015 |
7730 |
337.26 |
| Mar 25 2015 |
2985 |
305.45 |
| Mar 25 2015 |
5793 |
354.2 |
| Mar 25 2015 |
3663 |
335.2 |
| Mar 25 2015 |
7548 |
337.26 |
| Mar 18 2015 |
2998 |
305.45 |
| Mar 18 2015 |
3593 |
335.2 |
| Mar 18 2015 |
5637 |
354.2 |
| Mar 18 2015 |
7446 |
337.26 |
| Mar 11 2015 |
5765 |
354.2 |
| Mar 11 2015 |
8658 |
378.95 |
| Mar 11 2015 |
3691 |
335.2 |
| Mar 11 2015 |
10232 |
360.3 |
| Mar 04 2015 |
3726 |
335.2 |
| Mar 04 2015 |
8791 |
378.95 |
| Mar 04 2015 |
5872 |
354.2 |
| Mar 04 2015 |
10337 |
360.3 |
| Feb 25 2015 |
5905 |
354.2 |
| Feb 25 2015 |
3675 |
335.2 |
| Feb 25 2015 |
8751 |
378.95 |
| Feb 25 2015 |
10359 |
360.3 |
| Feb 18 2015 |
5987 |
354.2 |
| Feb 18 2015 |
3696 |
335.2 |
| Feb 18 2015 |
8802 |
378.95 |
| Feb 18 2015 |
10439 |
360.3 |
| Feb 11 2015 |
6012 |
354.2 |
| Feb 11 2015 |
8823 |
378.95 |
| Feb 11 2015 |
3713 |
335.2 |
| Feb 11 2015 |
10462 |
360.3 |
| Feb 04 2015 |
8809 |
378.95 |
| Feb 04 2015 |
3716 |
335.2 |
| Feb 04 2015 |
6034 |
354.2 |
| Feb 04 2015 |
10477 |
360.3 |
| Jan 28 2015 |
3716 |
335.2 |
| Jan 28 2015 |
8825 |
378.95 |
| Jan 28 2015 |
6042 |
354.2 |
| Jan 28 2015 |
10477 |
360.3 |
| Jan 21 2015 |
3717 |
335.2 |
| Jan 21 2015 |
8840 |
378.95 |
| Jan 21 2015 |
6055 |
354.2 |
| Jan 21 2015 |
10485 |
360.3 |
| Jan 14 2015 |
6063 |
354.2 |
| Jan 14 2015 |
3717 |
335.2 |
| Jan 14 2015 |
8849 |
378.95 |
| Jan 14 2015 |
10504 |
360.3 |
| Jan 07 2015 |
6063 |
354.2 |
| Jan 07 2015 |
8833 |
378.95 |
| Jan 07 2015 |
3717 |
335.2 |
| Jan 07 2015 |
10490 |
360.3 |
| Dec 31 2014 |
8834 |
378.95 |
| Dec 31 2014 |
6063 |
354.2 |
| Dec 31 2014 |
3718 |
335.2 |
| Dec 31 2014 |
10488 |
360.3 |
| Dec 24 2014 |
6063 |
354.2 |
| Dec 24 2014 |
8834 |
378.95 |
| Dec 24 2014 |
3718 |
335.2 |
| Dec 24 2014 |
10488 |
360.3 |
| Dec 17 2014 |
3718 |
335.2 |
| Dec 17 2014 |
8824 |
378.95 |
| Dec 17 2014 |
6063 |
354.2 |
| Dec 17 2014 |
10483 |
360.3 |
| Dec 10 2014 |
3718 |
335.2 |
| Dec 10 2014 |
8824 |
378.95 |
| Dec 10 2014 |
6063 |
354.2 |
| Dec 10 2014 |
10483 |
360.3 |
| Dec 03 2014 |
3719 |
335.2 |
| Dec 03 2014 |
8824 |
378.95 |
| Dec 03 2014 |
6063 |
354.2 |
| Dec 03 2014 |
10483 |
360.3 |
| Nov 26 2014 |
6063 |
354.2 |
| Nov 26 2014 |
8824 |
378.95 |
| Nov 26 2014 |
3719 |
335.2 |
| Nov 26 2014 |
10483 |
360.3 |
| Nov 19 2014 |
3718 |
335.2 |
| Nov 19 2014 |
8824 |
378.95 |
| Nov 19 2014 |
6063 |
354.2 |
| Nov 19 2014 |
10483 |
360.3 |
| Nov 12 2014 |
8824 |
378.95 |
| Nov 12 2014 |
3718 |
335.2 |
| Nov 12 2014 |
6063 |
354.2 |
| Nov 12 2014 |
10483 |
360.3 |
| Nov 05 2014 |
6063 |
354.2 |
| Nov 05 2014 |
3718 |
335.2 |
| Nov 05 2014 |
8824 |
378.95 |
| Nov 05 2014 |
10483 |
360.3 |
| Oct 29 2014 |
6062 |
354.2 |
| Oct 29 2014 |
8824 |
378.95 |
| Oct 29 2014 |
3718 |
335.2 |
| Oct 29 2014 |
10482 |
360.3 |
| Oct 22 2014 |
3716 |
335.2 |
| Oct 22 2014 |
8801 |
378.95 |
| Oct 22 2014 |
6054 |
354.2 |
| Oct 22 2014 |
10493 |
360.3 |
| Oct 15 2014 |
6042 |
354.2 |
| Oct 15 2014 |
8792 |
378.95 |
| Oct 15 2014 |
3715 |
335.2 |
| Oct 15 2014 |
10472 |
360.3 |
| Oct 08 2014 |
6050 |
354.2 |
| Oct 08 2014 |
8783 |
378.95 |
| Oct 08 2014 |
3715 |
335.2 |
| Oct 08 2014 |
10482 |
360.3 |
| Oct 01 2014 |
8797 |
378.95 |
| Oct 01 2014 |
3714 |
335.2 |
| Oct 01 2014 |
6054 |
354.2 |
| Oct 01 2014 |
10493 |
360.3 |
| Sep 24 2014 |
3694 |
335.2 |
| Sep 24 2014 |
8790 |
378.95 |
| Sep 24 2014 |
6067 |
354.2 |
| Sep 24 2014 |
10479 |
360.3 |
| Sep 17 2014 |
6028 |
354.2 |
| Sep 17 2014 |
3682 |
335.2 |
| Sep 17 2014 |
8840 |
378.95 |
| Sep 17 2014 |
10482 |
360.3 |
| Sep 10 2014 |
3683 |
335.2 |
| Sep 10 2014 |
8756 |
378.95 |
| Sep 10 2014 |
6045 |
354.2 |
| Sep 10 2014 |
10479 |
360.3 |
| Sep 03 2014 |
3685 |
335.2 |
| Sep 03 2014 |
8756 |
378.95 |
| Sep 03 2014 |
6057 |
354.2 |
| Sep 03 2014 |
10541 |
360.3 |
| Aug 27 2014 |
7088 |
359.72 |
| Aug 27 2014 |
3622 |
335.2 |
| Aug 27 2014 |
5970 |
354.2 |
| Aug 27 2014 |
6824 |
325.03 |
| Aug 20 2014 |
5970 |
354.2 |
| Aug 20 2014 |
7069 |
359.72 |
| Aug 20 2014 |
3609 |
335.2 |
| Aug 20 2014 |
6828 |
325.03 |
| Aug 13 2014 |
3649 |
335.2 |
| Aug 13 2014 |
7079 |
359.72 |
| Aug 13 2014 |
5964 |
354.2 |
| Aug 13 2014 |
6893 |
325.03 |
| Aug 06 2014 |
3631 |
335.2 |
| Aug 06 2014 |
7108 |
359.72 |
| Aug 06 2014 |
5302 |
344.29 |
| Aug 06 2014 |
6292 |
318.49 |
| Jul 30 2014 |
4969 |
339.26 |
| Jul 30 2014 |
7121 |
359.72 |
| Jul 30 2014 |
3702 |
335.2 |
| Jul 30 2014 |
6184 |
316.29 |
| Jul 23 2014 |
7098 |
359.72 |
| Jul 23 2014 |
3632 |
335.2 |
| Jul 23 2014 |
4972 |
339.26 |
| Jul 23 2014 |
6157 |
316.29 |
| Jul 16 2014 |
6379 |
351.08 |
| Jul 16 2014 |
3717 |
335.2 |
| Jul 16 2014 |
3633 |
317.39 |
| Jul 16 2014 |
5979 |
314.7 |
| Jul 09 2014 |
3615 |
335.2 |
| Jul 09 2014 |
3610 |
308.65 |
| Jul 09 2014 |
3657 |
317.39 |
| Jul 09 2014 |
5483 |
308.83 |
| Jul 02 2014 |
3646 |
308.65 |
| Jul 02 2014 |
3757 |
335.2 |
| Jul 02 2014 |
3710 |
317.39 |
| Jul 02 2014 |
5592 |
308.83 |
| Jun 25 2014 |
3614 |
335.2 |
| Jun 25 2014 |
3331 |
302.35 |
| Jun 25 2014 |
3748 |
317.39 |
| Jun 25 2014 |
5549 |
308.83 |
| Jun 18 2014 |
3604 |
335.2 |
| Jun 18 2014 |
3365 |
302.35 |
| Jun 18 2014 |
3784 |
317.39 |
| Jun 18 2014 |
5590 |
308.83 |
| Jun 11 2014 |
3819 |
317.39 |
| Jun 11 2014 |
3759 |
335.2 |
| Jun 11 2014 |
3421 |
302.35 |
| Jun 11 2014 |
5644 |
308.83 |
| Jun 04 2014 |
3779 |
335.2 |
| Jun 04 2014 |
3505 |
302.35 |
| Jun 04 2014 |
3867 |
317.39 |
| Jun 04 2014 |
5740 |
308.83 |
| May 28 2014 |
3297 |
297.57 |
| May 28 2014 |
3813 |
335.2 |
| May 28 2014 |
3877 |
317.39 |
| May 28 2014 |
5777 |
308.83 |
| May 21 2014 |
3899 |
317.39 |
| May 21 2014 |
3351 |
297.57 |
| May 21 2014 |
3794 |
335.2 |
| May 21 2014 |
5817 |
308.83 |
| May 14 2014 |
4367 |
324.33 |
| May 14 2014 |
3482 |
299.4 |
| May 14 2014 |
5064 |
299.79 |
| May 07 2014 |
3488 |
299.4 |
| May 07 2014 |
4274 |
324.33 |
| May 07 2014 |
5088 |
299.79 |
| Apr 30 2014 |
4479 |
324.33 |
| Apr 30 2014 |
3670 |
299.4 |
| Apr 30 2014 |
5258 |
299.79 |
| Apr 23 2014 |
3796 |
310.76 |
| Apr 23 2014 |
3715 |
299.4 |
| Apr 23 2014 |
5327 |
299.79 |
| Apr 16 2014 |
3744 |
299.4 |
| Apr 16 2014 |
3796 |
310.76 |
| Apr 16 2014 |
5338 |
299.79 |
| Apr 09 2014 |
3802 |
299.4 |
| Apr 09 2014 |
3948 |
310.76 |
| Apr 09 2014 |
5448 |
299.79 |
| Apr 02 2014 |
3990 |
310.76 |
| Apr 02 2014 |
3845 |
299.4 |
| Apr 02 2014 |
5336 |
299.79 |
| Mar 26 2014 |
3911 |
299.4 |
| Mar 26 2014 |
3961 |
310.76 |
| Mar 26 2014 |
5378 |
299.79 |
| Mar 19 2014 |
3939 |
299.4 |
| Mar 19 2014 |
3972 |
310.76 |
| Mar 19 2014 |
5376 |
299.4 |
| Mar 12 2014 |
3976 |
299.4 |
| Mar 12 2014 |
3992 |
310.76 |
| Mar 12 2014 |
5399 |
299.4 |
| Mar 05 2014 |
3973 |
310.76 |
| Mar 05 2014 |
4014 |
299.4 |
| Mar 05 2014 |
5430 |
299.4 |
| Feb 26 2014 |
4031 |
299.4 |
| Feb 26 2014 |
3994 |
310.76 |
| Feb 26 2014 |
5467 |
299.4 |
| Feb 19 2014 |
4058 |
299.4 |
| Feb 19 2014 |
4051 |
310.76 |
| Feb 19 2014 |
5507 |
299.4 |
| Feb 12 2014 |
4031 |
310.76 |
| Feb 12 2014 |
4044 |
299.4 |
| Feb 12 2014 |
5503 |
299.4 |
| Feb 05 2014 |
4099 |
299.4 |
| Feb 05 2014 |
4073 |
310.76 |
| Feb 05 2014 |
5544 |
299.4 |
| Jan 29 2014 |
4137 |
299.4 |
| Jan 29 2014 |
4063 |
310.76 |
| Jan 29 2014 |
5570 |
299.4 |
| Jan 22 2014 |
4139 |
299.4 |
| Jan 22 2014 |
4063 |
310.76 |
| Jan 22 2014 |
5564 |
299.4 |
| Jan 15 2014 |
4156 |
299.4 |
| Jan 15 2014 |
4066 |
310.76 |
| Jan 15 2014 |
5577 |
299.4 |
| Jan 08 2014 |
4160 |
299.4 |
| Jan 08 2014 |
4066 |
310.76 |
| Jan 08 2014 |
5581 |
299.4 |
| Jan 01 2014 |
4160 |
299.4 |
| Jan 01 2014 |
4066 |
310.76 |
| Jan 01 2014 |
5581 |
299.4 |
| Dec 25 2013 |
4066 |
310.76 |
| Dec 25 2013 |
4160 |
299.4 |
| Dec 25 2013 |
5581 |
299.4 |
| Dec 18 2013 |
4160 |
299.4 |
| Dec 18 2013 |
4066 |
310.76 |
| Dec 18 2013 |
5581 |
299.4 |
| Dec 11 2013 |
4160 |
299.4 |
| Dec 11 2013 |
4066 |
310.76 |
| Dec 11 2013 |
5581 |
299.4 |
| Dec 04 2013 |
4066 |
310.76 |
| Dec 04 2013 |
4160 |
299.4 |
| Dec 04 2013 |
5583 |
299.4 |
| Nov 27 2013 |
4066 |
310.76 |
| Nov 27 2013 |
4160 |
299.4 |
| Nov 27 2013 |
5583 |
299.4 |
| Nov 20 2013 |
4160 |
299.4 |
| Nov 20 2013 |
4066 |
310.76 |
| Nov 20 2013 |
5584 |
299.4 |
| Nov 13 2013 |
4066 |
310.76 |
| Nov 13 2013 |
4160 |
299.4 |
| Nov 13 2013 |
5583 |
299.4 |
| Nov 06 2013 |
4066 |
310.76 |
| Nov 06 2013 |
4160 |
299.4 |
| Nov 06 2013 |
5583 |
299.4 |
| Oct 30 2013 |
4160 |
299.4 |
| Oct 30 2013 |
4066 |
310.76 |
| Oct 30 2013 |
5582 |
299.4 |
| Oct 23 2013 |
4160 |
299.4 |
| Oct 23 2013 |
4065 |
310.76 |
| Oct 23 2013 |
5582 |
299.4 |
| Oct 16 2013 |
4083 |
310.76 |
| Oct 16 2013 |
4152 |
299.4 |
| Oct 16 2013 |
5585 |
299.4 |
| Oct 09 2013 |
4166 |
299.4 |
| Oct 09 2013 |
4074 |
310.76 |
| Oct 09 2013 |
5592 |
299.4 |
| Oct 02 2013 |
4166 |
299.4 |
| Oct 02 2013 |
4080 |
310.76 |
| Oct 02 2013 |
5597 |
299.4 |
| Sep 25 2013 |
4137 |
299.4 |
| Sep 25 2013 |
4067 |
310.76 |
| Sep 25 2013 |
5590 |
299.4 |
| Sep 18 2013 |
4040 |
310.76 |
| Sep 18 2013 |
4124 |
299.4 |
| Sep 18 2013 |
5558 |
299.4 |
| Sep 11 2013 |
4378 |
303.44 |
| Sep 11 2013 |
2685 |
283.63 |
| Sep 11 2013 |
5375 |
297.16 |
| Sep 04 2013 |
4414 |
303.44 |
| Sep 04 2013 |
2701 |
283.63 |
| Sep 04 2013 |
5381 |
297.16 |
| Aug 28 2013 |
2706 |
283.63 |
| Aug 28 2013 |
4444 |
303.44 |
| Aug 28 2013 |
5424 |
297.16 |
| Aug 21 2013 |
4493 |
303.44 |
| Aug 21 2013 |
4935 |
324.25 |
| Aug 21 2013 |
5461 |
297.16 |
| Aug 14 2013 |
4522 |
303.44 |
| Aug 14 2013 |
4935 |
324.25 |
| Aug 14 2013 |
5223 |
297.16 |
| Aug 07 2013 |
4603 |
303.44 |
| Aug 07 2013 |
4926 |
324.25 |
| Aug 07 2013 |
5289 |
297.16 |
| Jul 31 2013 |
4646 |
303.44 |
| Jul 31 2013 |
5005 |
324.25 |
| Jul 31 2013 |
5331 |
297.16 |
| Jul 24 2013 |
4876 |
306.21 |
| Jul 24 2013 |
4976 |
324.25 |
| Jul 24 2013 |
5737 |
301.7 |
| Jul 17 2013 |
4973 |
307.42 |
| Jul 17 2013 |
5011 |
324.25 |
| Jul 17 2013 |
6814 |
314.16 |
| Jul 10 2013 |
5046 |
324.25 |
| Jul 10 2013 |
5043 |
307.42 |
| Jul 10 2013 |
6917 |
314.16 |
| Jul 03 2013 |
4105 |
291.92 |
| Jul 03 2013 |
5050 |
324.25 |
| Jul 03 2013 |
4895 |
290.26 |
| Jun 26 2013 |
3693 |
282.5 |
| Jun 26 2013 |
5051 |
324.25 |
| Jun 26 2013 |
4026 |
276.22 |
| Jun 19 2013 |
5100 |
324.25 |
| Jun 19 2013 |
3778 |
282.5 |
| Jun 19 2013 |
4102 |
276.22 |
| Jun 12 2013 |
5186 |
324.25 |
| Jun 12 2013 |
3806 |
282.5 |
| Jun 12 2013 |
4212 |
276.22 |
| Jun 05 2013 |
3641 |
279.97 |
| Jun 05 2013 |
5168 |
324.25 |
| Jun 05 2013 |
4508 |
280.7 |
| May 29 2013 |
5104 |
324.25 |
| May 29 2013 |
3736 |
281.02 |
| May 29 2013 |
4141 |
274.74 |
| May 22 2013 |
8331 |
364.87 |
| May 22 2013 |
3373 |
272.63 |
| May 22 2013 |
5402 |
291.08 |
| May 15 2013 |
2656 |
258.49 |
| May 15 2013 |
8395 |
364.87 |
| May 15 2013 |
4985 |
285.09 |
| May 08 2013 |
2643 |
258.49 |
| May 08 2013 |
8416 |
364.87 |
| May 08 2013 |
4940 |
285.09 |
| May 01 2013 |
3902 |
298.27 |
| May 01 2013 |
2402 |
250.75 |
| May 01 2013 |
2734 |
246.93 |
| Apr 24 2013 |
2433 |
250.75 |
| Apr 24 2013 |
3844 |
298.27 |
| Apr 24 2013 |
2797 |
246.93 |
| Apr 17 2013 |
2494 |
250.75 |
| Apr 17 2013 |
3902 |
298.27 |
| Apr 17 2013 |
2856 |
246.93 |
| Apr 10 2013 |
2506 |
250.75 |
| Apr 10 2013 |
3949 |
298.27 |
| Apr 10 2013 |
2931 |
246.93 |
| Apr 03 2013 |
3996 |
298.27 |
| Apr 03 2013 |
2497 |
250.75 |
| Apr 03 2013 |
2957 |
246.93 |
| Mar 27 2013 |
2549 |
250.75 |
| Mar 27 2013 |
4104 |
298.27 |
| Mar 27 2013 |
2996 |
246.93 |
| Mar 20 2013 |
2535 |
250.75 |
| Mar 20 2013 |
4101 |
298.27 |
| Mar 20 2013 |
3024 |
246.93 |
| Mar 13 2013 |
6560 |
364.87 |
| Mar 13 2013 |
3060 |
246.93 |
| Oct 19 2012 |
2029 |
250.75 |
| Oct 19 2012 |
3795 |
298.27 |
| Oct 19 2012 |
2921 |
256.78 |
| Sep 23 2012 |
8101 |
364.87 |
| Sep 23 2012 |
2310 |
258.49 |
| Sep 23 2012 |
4348 |
283.43 |
| Aug 31 2012 |
2251 |
258.49 |
| Aug 31 2012 |
3208 |
263.06 |
| Aug 24 2012 |
2497 |
265.04 |
| Aug 24 2012 |
3508 |
268.95 |
| Aug 10 2012 |
3337 |
285.24 |
| Aug 10 2012 |
4118 |
281 |
| Aug 03 2012 |
3301 |
285.24 |
| Aug 03 2012 |
4089 |
281 |
| Jul 27 2012 |
3236 |
285.24 |
| Jul 27 2012 |
4049 |
281 |
| Jul 06 2012 |
3175 |
285.24 |
| Jul 06 2012 |
4001 |
281 |
| Jun 22 2012 |
2982 |
285.24 |
| Jun 22 2012 |
3832 |
281 |
| Jun 15 2012 |
3033 |
285.24 |
| Jun 15 2012 |
4103 |
281 |
| Jun 08 2012 |
2999 |
285.24 |
| Jun 08 2012 |
4090 |
281 |
| Jun 01 2012 |
3876 |
276.77 |
| May 25 2012 |
3658 |
276.77 |
| May 18 2012 |
3748 |
276.77 |
| May 11 2012 |
6108 |
452.75 |
| May 11 2012 |
10057 |
364.76 |
| May 04 2012 |
5805 |
452.75 |
| May 04 2012 |
9858 |
364.76 |
| Apr 27 2012 |
5146 |
452.75 |
| Apr 27 2012 |
9686 |
364.76 |
| Apr 13 2012 |
4323 |
452.75 |
| Apr 13 2012 |
9092 |
364.76 |
| Apr 06 2012 |
3922 |
452.75 |
| Apr 06 2012 |
8909 |
364.76 |
| Mar 27 2012 |
4145 |
452.75 |
| Mar 27 2012 |
8762 |
364.76 |
| Sep 23 2011 |
13877 |
452.75 |
| Sep 16 2011 |
13844 |
452.75 |
| Sep 10 2011 |
13549 |
452.75 |
| Sep 02 2011 |
13421 |
452.75 |
| Aug 26 2011 |
13407 |
452.75 |
| Aug 19 2011 |
12546 |
452.75 |
| Aug 12 2011 |
12390 |
452.75 |
| Aug 05 2011 |
12269 |
452.75 |
| Jul 29 2011 |
12152 |
452.75 |
| Jul 22 2011 |
11620 |
452.75 |
