| Apr 01 2015 |
12714 |
378.51 |
| Mar 25 2015 |
12338 |
378.51 |
| Mar 18 2015 |
12153 |
378.51 |
| Mar 11 2015 |
12548 |
378.51 |
| Mar 04 2015 |
12674 |
378.51 |
| Feb 25 2015 |
12687 |
378.51 |
| Feb 18 2015 |
12760 |
378.51 |
| Feb 11 2015 |
12768 |
378.51 |
| Feb 04 2015 |
12773 |
378.51 |
| Jan 28 2015 |
12799 |
378.51 |
| Jan 21 2015 |
12817 |
378.51 |
| Jan 14 2015 |
12847 |
378.51 |
| Jan 07 2015 |
12833 |
378.51 |
| Dec 31 2014 |
12833 |
378.51 |
| Dec 24 2014 |
12833 |
378.51 |
| Dec 17 2014 |
12826 |
378.51 |
| Dec 10 2014 |
12826 |
378.51 |
| Dec 03 2014 |
12826 |
378.51 |
| Nov 26 2014 |
12826 |
378.51 |
| Nov 19 2014 |
12825 |
378.51 |
| Nov 12 2014 |
12825 |
378.51 |
| Nov 05 2014 |
12825 |
378.51 |
| Oct 29 2014 |
12825 |
378.51 |
| Oct 22 2014 |
12845 |
378.51 |
| Oct 15 2014 |
12823 |
378.51 |
| Oct 08 2014 |
12821 |
378.51 |
| Oct 01 2014 |
12834 |
378.51 |
| Sep 24 2014 |
12823 |
378.51 |
| Sep 17 2014 |
12811 |
378.51 |
| Sep 10 2014 |
12832 |
378.51 |
| Sep 03 2014 |
12867 |
378.51 |
| Aug 27 2014 |
12882 |
378.51 |
| Aug 20 2014 |
12889 |
378.51 |
| Aug 13 2014 |
12940 |
378.51 |
| Aug 06 2014 |
13004 |
378.51 |
| Jul 30 2014 |
13096 |
378.51 |
| Jul 23 2014 |
13001 |
378.51 |
| Jul 16 2014 |
12990 |
378.51 |
| Jul 09 2014 |
12969 |
378.51 |
| Jul 02 2014 |
13113 |
378.51 |
| Jun 25 2014 |
13104 |
378.51 |
| Jun 18 2014 |
13157 |
378.51 |
| Jun 11 2014 |
13312 |
378.51 |
| Jun 04 2014 |
13425 |
378.51 |
| May 28 2014 |
13455 |
378.51 |
| May 21 2014 |
13515 |
378.51 |
| May 14 2014 |
13553 |
378.51 |
| May 07 2014 |
13380 |
378.51 |
| Apr 30 2014 |
13759 |
378.51 |
| Apr 23 2014 |
13969 |
378.51 |
| Apr 16 2014 |
13883 |
378.51 |
| Apr 09 2014 |
14112 |
378.51 |
| Apr 10 2013 |
14658 |
428.75 |
| Apr 10 2013 |
21824 |
428.75 |
| Apr 03 2013 |
14638 |
428.75 |
| Apr 03 2013 |
21764 |
428.75 |
| Mar 27 2013 |
14968 |
428.75 |
| Mar 27 2013 |
21885 |
428.75 |
| Mar 20 2013 |
14924 |
428.75 |
| Mar 20 2013 |
21845 |
428.75 |
| Mar 13 2013 |
21783 |
428.75 |
| Oct 19 2012 |
13974 |
428.75 |
| Oct 19 2012 |
20639 |
428.75 |
| Sep 23 2012 |
13840 |
428.75 |
| Sep 23 2012 |
20480 |
428.75 |
| Aug 31 2012 |
13280 |
428.75 |
| Aug 31 2012 |
20050 |
428.75 |
| Aug 24 2012 |
13131 |
428.75 |
| Aug 24 2012 |
19892 |
428.75 |
| Aug 10 2012 |
12734 |
428.75 |
| Aug 10 2012 |
19440 |
428.75 |
| Aug 03 2012 |
12496 |
428.75 |
| Aug 03 2012 |
19203 |
428.75 |
| Jul 27 2012 |
12361 |
428.75 |
| Jul 27 2012 |
18831 |
428.75 |
| Jul 06 2012 |
11893 |
428.75 |
| Jul 06 2012 |
18376 |
428.75 |
| Jun 22 2012 |
11697 |
428.75 |
| Jun 22 2012 |
17586 |
428.75 |
| Jun 15 2012 |
11534 |
428.75 |
| Jun 15 2012 |
18000 |
428.75 |
| Jun 08 2012 |
11319 |
428.75 |
| Jun 08 2012 |
17840 |
428.75 |
| Jun 01 2012 |
11292 |
428.75 |
| Jun 01 2012 |
17631 |
428.75 |
| May 25 2012 |
10587 |
428.75 |
| May 25 2012 |
16489 |
428.75 |
| May 18 2012 |
10666 |
428.75 |
| May 18 2012 |
16703 |
428.75 |
| May 11 2012 |
7299 |
518.12 |
| May 11 2012 |
10367 |
428.75 |
| May 11 2012 |
22832 |
488.33 |
| May 04 2012 |
9599 |
428.75 |
| May 04 2012 |
6984 |
518.12 |
| May 04 2012 |
22254 |
488.33 |
| Apr 27 2012 |
6160 |
518.12 |
| Apr 27 2012 |
8519 |
428.75 |
| Apr 27 2012 |
21500 |
488.33 |
| Apr 13 2012 |
5097 |
518.12 |
| Apr 13 2012 |
21888 |
518.12 |
| Apr 06 2012 |
4569 |
518.12 |
| Apr 06 2012 |
21306 |
518.12 |
| Mar 27 2012 |
4816 |
518.12 |
| Mar 27 2012 |
20846 |
518.12 |
| Sep 23 2011 |
17971 |
518.12 |
| Sep 16 2011 |
17926 |
518.12 |
| Sep 10 2011 |
17534 |
518.12 |
| Sep 02 2011 |
17399 |
518.12 |
| Aug 26 2011 |
17374 |
518.12 |
| Aug 19 2011 |
16362 |
518.12 |
| Aug 12 2011 |
16164 |
518.12 |
| Aug 05 2011 |
16014 |
518.12 |
| Jul 29 2011 |
15863 |
518.12 |
| Jul 22 2011 |
15161 |
518.12 |
