| Aug 18 2017 |
10598 |
649.65 |
| Aug 11 2017 |
10472 |
649.65 |
| Aug 04 2017 |
10647 |
649.65 |
| Jul 28 2017 |
10745 |
649.65 |
| Jul 21 2017 |
10856 |
649.65 |
| Jul 14 2017 |
10921 |
649.65 |
| Jul 07 2017 |
10989 |
649.65 |
| Jun 30 2017 |
10942 |
649.65 |
| Jun 23 2017 |
11086 |
649.65 |
| Jun 16 2017 |
10997 |
649.65 |
| Jun 09 2017 |
10976 |
649.65 |
| Jun 02 2017 |
10984 |
649.65 |
| May 26 2017 |
10876 |
649.65 |
| May 19 2017 |
11288 |
649.65 |
| May 12 2017 |
11432 |
649.65 |
| May 05 2017 |
11637 |
649.65 |
| Apr 28 2017 |
11664 |
649.65 |
| Apr 21 2017 |
11826 |
649.65 |
| Apr 14 2017 |
12065 |
649.65 |
| Apr 07 2017 |
12184 |
649.65 |
| Mar 31 2017 |
12675 |
649.65 |
| Mar 24 2017 |
12320 |
649.65 |
| Mar 17 2017 |
12514 |
649.65 |
| Mar 10 2017 |
12311 |
649.65 |
| Mar 03 2017 |
12441 |
649.65 |
| Feb 24 2017 |
12586 |
649.65 |
| Feb 17 2017 |
12448 |
649.65 |
| Feb 10 2017 |
12670 |
649.65 |
| Feb 03 2017 |
12627 |
649.65 |
| Jan 27 2017 |
12606 |
649.65 |
| Jan 20 2017 |
12639 |
649.65 |
| Jan 13 2017 |
12639 |
649.65 |
| Jan 06 2017 |
12639 |
649.65 |
| Dec 30 2016 |
12641 |
649.65 |
| Dec 23 2016 |
12641 |
649.65 |
| Dec 16 2016 |
12641 |
649.65 |
| Dec 09 2016 |
12646 |
649.65 |
| Dec 02 2016 |
12646 |
649.65 |
| Nov 25 2016 |
12635 |
649.65 |
| Nov 18 2016 |
12635 |
649.65 |
| Nov 11 2016 |
12635 |
649.65 |
| Nov 04 2016 |
12635 |
649.65 |
| Oct 28 2016 |
12631 |
649.65 |
| Oct 21 2016 |
12631 |
649.65 |
| Oct 14 2016 |
12635 |
649.65 |
| Oct 07 2016 |
12633 |
649.65 |
| Sep 30 2016 |
12684 |
649.65 |
| Sep 23 2016 |
12644 |
649.65 |
| Sep 16 2016 |
12635 |
649.65 |
| Sep 09 2016 |
12788 |
649.65 |
| Sep 02 2016 |
12986 |
649.65 |
| Aug 12 2016 |
2417 |
322.44 |
| Aug 12 2016 |
3803 |
322.44 |
| Aug 05 2016 |
2422 |
322.44 |
| Aug 05 2016 |
3900 |
322.44 |
| Jul 29 2016 |
2410 |
322.44 |
| Jul 29 2016 |
3911 |
322.44 |
| Jul 22 2016 |
2507 |
322.44 |
| Jul 22 2016 |
4005 |
322.44 |
| Jun 22 2016 |
2533 |
322.44 |
| Jun 22 2016 |
4579 |
322.44 |
| Jun 15 2016 |
2580 |
322.44 |
| Jun 15 2016 |
4632 |
322.44 |
| Jun 08 2016 |
2606 |
322.44 |
| Jun 08 2016 |
4650 |
322.44 |
| Jun 01 2016 |
2770 |
322.44 |
| Jun 01 2016 |
4891 |
322.44 |
| May 25 2016 |
2769 |
322.44 |
| May 25 2016 |
4940 |
322.44 |
| May 18 2016 |
2771 |
322.44 |
| May 18 2016 |
4975 |
322.44 |
| May 11 2016 |
2699 |
322.44 |
| May 11 2016 |
4971 |
322.44 |
| May 04 2016 |
2730 |
322.44 |
| May 04 2016 |
4961 |
322.44 |
| Apr 27 2016 |
2820 |
322.44 |
| Apr 27 2016 |
5040 |
322.44 |
| Apr 20 2016 |
2886 |
322.44 |
| Apr 20 2016 |
5158 |
322.44 |
| Apr 13 2016 |
2923 |
322.44 |
| Apr 13 2016 |
5145 |
322.44 |
| Apr 06 2016 |
2977 |
322.44 |
| Apr 06 2016 |
5198 |
322.44 |
| Mar 30 2016 |
2919 |
322.44 |
| Mar 30 2016 |
5137 |
322.44 |
| Mar 23 2016 |
2991 |
322.44 |
| Mar 23 2016 |
5232 |
322.44 |
| Mar 16 2016 |
2985 |
322.44 |
| Mar 16 2016 |
5179 |
322.44 |
| Mar 09 2016 |
3008 |
322.44 |
| Mar 09 2016 |
5191 |
322.44 |
| Mar 02 2016 |
3012 |
322.44 |
| Mar 02 2016 |
5173 |
322.44 |
| Feb 24 2016 |
2992 |
322.44 |
| Feb 24 2016 |
5170 |
322.44 |
| Feb 17 2016 |
3007 |
322.44 |
| Feb 17 2016 |
5224 |
322.44 |
| Feb 10 2016 |
3016 |
322.44 |
| Feb 10 2016 |
5261 |
322.44 |
| Feb 03 2016 |
3015 |
322.44 |
| Feb 03 2016 |
5289 |
322.44 |
| Jan 27 2016 |
3015 |
322.44 |
| Jan 27 2016 |
5297 |
322.44 |
| Jan 20 2016 |
3014 |
322.44 |
| Jan 20 2016 |
5306 |
322.44 |
| Jan 13 2016 |
3014 |
322.44 |
| Jan 13 2016 |
5314 |
322.44 |
| Jan 06 2016 |
3014 |
322.44 |
| Jan 06 2016 |
5316 |
322.44 |
| Dec 30 2015 |
3015 |
322.44 |
| Dec 30 2015 |
5315 |
322.44 |
| Dec 23 2015 |
3015 |
322.44 |
| Dec 23 2015 |
5315 |
322.44 |
| Dec 16 2015 |
3015 |
322.44 |
| Dec 16 2015 |
5315 |
322.44 |
| Dec 09 2015 |
3015 |
322.44 |
| Dec 09 2015 |
5316 |
322.44 |
| Dec 02 2015 |
3015 |
322.44 |
| Dec 02 2015 |
5318 |
322.44 |
| Nov 25 2015 |
3015 |
322.44 |
| Nov 25 2015 |
5318 |
322.44 |
| Nov 18 2015 |
3015 |
322.44 |
| Nov 18 2015 |
5318 |
322.44 |
| Nov 11 2015 |
3015 |
322.44 |
| Nov 11 2015 |
5317 |
322.44 |
| Nov 04 2015 |
3015 |
322.44 |
| Nov 04 2015 |
5317 |
322.44 |
| Oct 28 2015 |
3015 |
322.44 |
| Oct 28 2015 |
5309 |
322.44 |
| Oct 21 2015 |
3015 |
322.44 |
| Oct 21 2015 |
5312 |
322.44 |
| Oct 14 2015 |
3015 |
322.44 |
| Oct 14 2015 |
5310 |
322.44 |
| Oct 07 2015 |
3015 |
322.44 |
| Oct 07 2015 |
5310 |
322.44 |
| Sep 30 2015 |
3018 |
322.44 |
| Sep 30 2015 |
5317 |
322.44 |
| Sep 23 2015 |
3041 |
322.44 |
| Sep 23 2015 |
5349 |
322.44 |
| Sep 16 2015 |
3036 |
322.44 |
| Sep 16 2015 |
5352 |
322.44 |
| Sep 09 2015 |
3032 |
322.44 |
| Sep 09 2015 |
5364 |
322.44 |
| Sep 02 2015 |
2991 |
322.44 |
| Sep 02 2015 |
5340 |
322.44 |
| Aug 26 2015 |
3090 |
322.44 |
| Aug 26 2015 |
5429 |
322.44 |
| Aug 19 2015 |
3075 |
322.44 |
| Aug 19 2015 |
5528 |
322.44 |
| Aug 12 2015 |
2368 |
302.02 |
| Aug 12 2015 |
3853 |
302.02 |
| Aug 05 2015 |
2370 |
302.02 |
| Aug 05 2015 |
3884 |
302.02 |
| Jul 29 2015 |
2333 |
302.02 |
| Jul 29 2015 |
3919 |
302.02 |
| Jul 22 2015 |
2336 |
302.02 |
| Jul 22 2015 |
3885 |
302.02 |
| Jul 15 2015 |
2415 |
302.02 |
| Jul 15 2015 |
3978 |
302.02 |
| Jul 08 2015 |
2470 |
302.02 |
| Jul 08 2015 |
4078 |
302.02 |
| Jul 01 2015 |
2502 |
302.02 |
| Jul 01 2015 |
4111 |
302.02 |
| Jun 24 2015 |
2503 |
302.02 |
| Jun 24 2015 |
4189 |
302.02 |
| Jun 17 2015 |
2569 |
302.02 |
| Jun 17 2015 |
4274 |
302.02 |
| Jun 10 2015 |
2525 |
302.02 |
| Jun 10 2015 |
4196 |
302.02 |
| Jun 03 2015 |
2520 |
302.02 |
| Jun 03 2015 |
4275 |
302.02 |
| May 27 2015 |
2525 |
302.02 |
| May 27 2015 |
4258 |
302.02 |
| May 20 2015 |
2523 |
302.02 |
| May 20 2015 |
4316 |
302.02 |
| May 13 2015 |
2524 |
302.02 |
| May 13 2015 |
4330 |
302.02 |
| May 06 2015 |
2390 |
302.02 |
| May 06 2015 |
4201 |
302.02 |
| Apr 29 2015 |
2481 |
302.02 |
| Apr 29 2015 |
4302 |
302.02 |
| Apr 22 2015 |
2484 |
302.02 |
| Apr 22 2015 |
4319 |
302.02 |
| Apr 15 2015 |
2453 |
302.02 |
| Apr 15 2015 |
4368 |
302.02 |
| Apr 08 2015 |
2456 |
302.02 |
| Apr 08 2015 |
4419 |
302.02 |
| Apr 01 2015 |
2463 |
302.02 |
| Apr 01 2015 |
4492 |
302.02 |
| Mar 25 2015 |
2469 |
302.02 |
| Mar 25 2015 |
4385 |
302.02 |
| Mar 18 2015 |
2445 |
302.02 |
| Mar 18 2015 |
4338 |
302.02 |
| Mar 11 2015 |
2513 |
302.02 |
| Mar 11 2015 |
4549 |
302.02 |
| Mar 04 2015 |
2537 |
302.02 |
| Mar 04 2015 |
4599 |
302.02 |
| Feb 25 2015 |
2510 |
302.02 |
| Feb 25 2015 |
4626 |
302.02 |
| Feb 18 2015 |
2532 |
302.02 |
| Feb 18 2015 |
4688 |
302.02 |
| Feb 11 2015 |
2543 |
302.02 |
| Feb 11 2015 |
4703 |
302.02 |
| Feb 04 2015 |
2544 |
302.02 |
| Feb 04 2015 |
4715 |
302.02 |
| Jan 28 2015 |
2544 |
302.02 |
| Jan 28 2015 |
4731 |
302.02 |
| Jan 21 2015 |
2541 |
302.02 |
| Jan 21 2015 |
4747 |
302.02 |
| Jan 14 2015 |
2541 |
302.02 |
| Jan 14 2015 |
4754 |
302.02 |
| Jan 07 2015 |
2541 |
302.02 |
| Jan 07 2015 |
4753 |
302.02 |
| Dec 31 2014 |
2542 |
302.02 |
| Dec 31 2014 |
4756 |
302.02 |
| Dec 24 2014 |
2542 |
302.02 |
| Dec 24 2014 |
4756 |
302.02 |
| Dec 17 2014 |
2542 |
302.02 |
| Dec 17 2014 |
4757 |
302.02 |
| Dec 10 2014 |
2542 |
302.02 |
| Dec 10 2014 |
4757 |
302.02 |
| Dec 03 2014 |
2543 |
302.02 |
| Dec 03 2014 |
4757 |
302.02 |
| Nov 26 2014 |
2543 |
302.02 |
| Nov 26 2014 |
4757 |
302.02 |
| Nov 19 2014 |
2542 |
302.02 |
| Nov 19 2014 |
4756 |
302.02 |
| Nov 12 2014 |
2542 |
302.02 |
| Nov 12 2014 |
4756 |
302.02 |
| Nov 05 2014 |
2542 |
302.02 |
| Nov 05 2014 |
4756 |
302.02 |
| Oct 29 2014 |
2542 |
302.02 |
| Oct 29 2014 |
4756 |
302.02 |
| Oct 22 2014 |
2542 |
302.02 |
| Oct 22 2014 |
4767 |
302.02 |
| Oct 15 2014 |
2543 |
302.02 |
| Oct 15 2014 |
4766 |
302.02 |
| Oct 08 2014 |
2543 |
302.02 |
| Oct 08 2014 |
4777 |
302.02 |
| Oct 01 2014 |
2540 |
302.02 |
| Oct 01 2014 |
4784 |
302.02 |
| Sep 24 2014 |
2527 |
302.02 |
| Sep 24 2014 |
4759 |
302.02 |
| Sep 17 2014 |
2520 |
302.02 |
| Sep 17 2014 |
4787 |
302.02 |
| Sep 10 2014 |
2524 |
302.02 |
| Sep 10 2014 |
4794 |
302.02 |
| Sep 03 2014 |
2523 |
302.02 |
| Sep 03 2014 |
4836 |
302.02 |
| Aug 27 2014 |
2476 |
302.02 |
| Aug 27 2014 |
4832 |
302.02 |
| Aug 20 2014 |
2468 |
302.02 |
| Aug 20 2014 |
4847 |
302.02 |
| Aug 13 2014 |
2010 |
287.02 |
| Aug 13 2014 |
3774 |
287.02 |
| Aug 06 2014 |
1983 |
287.02 |
| Aug 06 2014 |
3788 |
287.02 |
| Jul 30 2014 |
2033 |
287.02 |
| Jul 30 2014 |
3847 |
287.02 |
| Jul 23 2014 |
2000 |
287.02 |
| Jul 23 2014 |
3866 |
287.02 |
| Jul 16 2014 |
2047 |
287.02 |
| Jul 16 2014 |
3840 |
287.02 |
| Jul 09 2014 |
1982 |
287.02 |
| Jul 09 2014 |
3842 |
287.02 |
| Jul 02 2014 |
2086 |
287.02 |
| Jul 02 2014 |
3920 |
287.02 |
| Jun 25 2014 |
1970 |
287.02 |
| Jun 25 2014 |
3871 |
287.02 |
| Jun 18 2014 |
1951 |
287.02 |
| Jun 18 2014 |
3901 |
287.02 |
| Jun 11 2014 |
2017 |
287.02 |
| Jun 11 2014 |
3910 |
287.02 |
| Jun 04 2014 |
2032 |
287.02 |
| Jun 04 2014 |
3973 |
287.02 |
| May 28 2014 |
2037 |
287.02 |
| May 28 2014 |
4010 |
287.02 |
| May 21 2014 |
2033 |
287.02 |
| May 21 2014 |
4038 |
287.02 |
| May 14 2014 |
2075 |
287.02 |
| May 14 2014 |
4068 |
287.02 |
| May 07 2014 |
1985 |
287.02 |
| May 07 2014 |
4065 |
287.02 |
| Apr 30 2014 |
2106 |
287.02 |
| Apr 30 2014 |
4221 |
287.02 |
| Apr 23 2014 |
2165 |
287.02 |
| Apr 23 2014 |
4293 |
287.02 |
| Apr 16 2014 |
2160 |
287.02 |
| Apr 16 2014 |
4285 |
287.02 |
| Apr 09 2014 |
2162 |
287.02 |
| Apr 09 2014 |
4402 |
287.02 |
| Apr 02 2014 |
2109 |
287.02 |
| Apr 02 2014 |
4306 |
287.02 |
| Mar 26 2014 |
2108 |
287.02 |
| Mar 26 2014 |
4335 |
287.02 |
| Mar 19 2014 |
2169 |
287.02 |
| Mar 19 2014 |
4374 |
287.02 |
| Mar 12 2014 |
2199 |
287.02 |
| Mar 12 2014 |
4412 |
287.02 |
| Mar 05 2014 |
2211 |
287.02 |
| Mar 05 2014 |
4438 |
287.02 |
| Feb 26 2014 |
2235 |
287.02 |
| Feb 26 2014 |
4462 |
287.02 |
| Feb 19 2014 |
2242 |
287.02 |
| Feb 19 2014 |
4495 |
287.02 |
| Feb 12 2014 |
2244 |
287.02 |
| Feb 12 2014 |
4478 |
287.02 |
| Feb 05 2014 |
2241 |
287.02 |
| Feb 05 2014 |
4526 |
287.02 |
| Jan 29 2014 |
2241 |
287.02 |
| Jan 29 2014 |
4551 |
287.02 |
| Jan 22 2014 |
2238 |
287.02 |
| Jan 22 2014 |
4569 |
287.02 |
| Jan 15 2014 |
2238 |
287.02 |
| Jan 15 2014 |
4578 |
287.02 |
| Jan 08 2014 |
2238 |
287.02 |
| Jan 08 2014 |
4585 |
287.02 |
| Jan 01 2014 |
2238 |
287.02 |
| Jan 01 2014 |
4585 |
287.02 |
| Dec 25 2013 |
2240 |
287.02 |
| Dec 25 2013 |
4585 |
287.02 |
| Dec 18 2013 |
2240 |
287.02 |
| Dec 18 2013 |
4585 |
287.02 |
| Dec 11 2013 |
2240 |
287.02 |
| Dec 11 2013 |
4585 |
287.02 |
| Dec 04 2013 |
2240 |
287.02 |
| Dec 04 2013 |
4586 |
287.02 |
| Nov 27 2013 |
2240 |
287.02 |
| Nov 27 2013 |
4586 |
287.02 |
| Nov 20 2013 |
2240 |
287.02 |
| Nov 20 2013 |
4587 |
287.02 |
| Nov 13 2013 |
2240 |
287.02 |
| Nov 13 2013 |
4586 |
287.02 |
| Nov 06 2013 |
2240 |
287.02 |
| Nov 06 2013 |
4586 |
287.02 |
| Oct 30 2013 |
2240 |
287.02 |
| Oct 30 2013 |
4585 |
287.02 |
| Oct 23 2013 |
2240 |
287.02 |
| Oct 23 2013 |
4585 |
287.02 |
| Oct 16 2013 |
2239 |
287.02 |
| Oct 16 2013 |
4588 |
287.02 |
| Oct 09 2013 |
2237 |
287.02 |
| Oct 09 2013 |
4606 |
287.02 |
| Oct 02 2013 |
2251 |
287.02 |
| Oct 02 2013 |
4612 |
287.02 |
| Sep 25 2013 |
2245 |
287.02 |
| Sep 25 2013 |
4612 |
287.02 |
| Sep 18 2013 |
2232 |
287.02 |
| Sep 18 2013 |
4573 |
287.02 |
| Sep 11 2013 |
2192 |
287.02 |
| Sep 11 2013 |
4570 |
287.02 |
| Sep 04 2013 |
2196 |
287.02 |
| Sep 04 2013 |
4595 |
287.02 |
| Aug 28 2013 |
2272 |
287.02 |
| Aug 28 2013 |
4628 |
287.02 |
| Aug 21 2013 |
2265 |
287.02 |
| Aug 21 2013 |
4672 |
287.02 |
| Apr 24 2013 |
10481 |
505.42 |
| Apr 24 2013 |
32973 |
505.42 |
| Apr 17 2013 |
10670 |
505.42 |
| Apr 17 2013 |
33028 |
505.42 |
| Apr 10 2013 |
10658 |
505.42 |
| Apr 10 2013 |
32779 |
505.42 |
| Apr 03 2013 |
10569 |
505.42 |
| Apr 03 2013 |
32639 |
505.42 |
| Mar 27 2013 |
10758 |
505.42 |
| Mar 27 2013 |
32763 |
505.42 |
| Mar 20 2013 |
10090 |
505.42 |
| Mar 20 2013 |
32673 |
505.42 |
| Mar 13 2013 |
32542 |
505.42 |
| Oct 19 2012 |
9397 |
505.42 |
| Oct 19 2012 |
31658 |
505.42 |
| Sep 23 2012 |
9246 |
505.42 |
| Sep 23 2012 |
31235 |
505.42 |
| Aug 31 2012 |
8666 |
505.42 |
| Aug 31 2012 |
30482 |
505.42 |
| Aug 24 2012 |
8518 |
505.42 |
| Aug 24 2012 |
30137 |
505.42 |
| Aug 10 2012 |
8082 |
505.42 |
| Aug 10 2012 |
29234 |
505.42 |
| Aug 03 2012 |
7722 |
505.42 |
| Aug 03 2012 |
28771 |
505.42 |
| Jul 27 2012 |
7203 |
505.42 |
| Jul 27 2012 |
28131 |
505.42 |
| Jun 15 2012 |
1921 |
291.72 |
| Jun 15 2012 |
4707 |
291.72 |
| Jun 08 2012 |
1937 |
291.72 |
| Jun 08 2012 |
4698 |
291.72 |
| Jun 01 2012 |
2061 |
291.72 |
| Jun 01 2012 |
17712 |
547.68 |
| Jun 01 2012 |
16532 |
419.7 |
| May 25 2012 |
2012 |
291.72 |
| May 25 2012 |
16499 |
547.68 |
| May 25 2012 |
15479 |
419.7 |
| May 18 2012 |
2113 |
291.72 |
| May 18 2012 |
16516 |
547.68 |
| May 18 2012 |
15662 |
419.7 |
| May 11 2012 |
4156 |
378.43 |
| May 11 2012 |
15965 |
547.68 |
| May 11 2012 |
17317 |
434.85 |
| May 04 2012 |
14775 |
547.68 |
| May 04 2012 |
3923 |
378.43 |
| May 04 2012 |
16908 |
434.85 |
| Apr 27 2012 |
3527 |
378.43 |
| Apr 27 2012 |
13090 |
547.68 |
| Apr 27 2012 |
16406 |
434.85 |
| Apr 13 2012 |
10016 |
547.68 |
| Apr 13 2012 |
3060 |
378.43 |
| Apr 13 2012 |
15235 |
434.85 |
| Apr 06 2012 |
8966 |
547.68 |
| Apr 06 2012 |
2842 |
378.43 |
| Apr 06 2012 |
14857 |
434.85 |
| Mar 27 2012 |
8839 |
547.68 |
| Mar 27 2012 |
3025 |
378.43 |
| Mar 27 2012 |
14560 |
434.85 |
| Sep 23 2011 |
13071 |
547.68 |
| Sep 23 2011 |
12420 |
434.85 |
| Sep 16 2011 |
13044 |
547.68 |
| Sep 16 2011 |
12389 |
434.85 |
| Sep 10 2011 |
12770 |
547.68 |
| Sep 10 2011 |
12127 |
434.85 |
| Sep 02 2011 |
12595 |
547.68 |
| Sep 02 2011 |
12020 |
434.85 |
| Aug 26 2011 |
12557 |
547.68 |
| Aug 26 2011 |
12014 |
434.85 |
| Aug 19 2011 |
12302 |
547.68 |
| Aug 19 2011 |
15770 |
506.41 |
| Aug 12 2011 |
12232 |
547.68 |
| Aug 12 2011 |
15583 |
506.41 |
| Aug 05 2011 |
13135 |
465.14 |
| Jul 29 2011 |
13011 |
465.14 |
| Jul 22 2011 |
12460 |
465.14 |
