| Apr 22 2025 |
13569 |
400.42 |
| Apr 15 2025 |
14895 |
400.42 |
| Apr 08 2025 |
14730 |
400.42 |
| Apr 01 2025 |
14537 |
400.42 |
| Mar 25 2025 |
14268 |
400.42 |
| Mar 18 2025 |
14117 |
400.42 |
| Mar 11 2025 |
14947 |
400.42 |
| Mar 04 2025 |
13019 |
400.42 |
| Feb 25 2025 |
15247 |
438.19 |
| Feb 18 2025 |
14813 |
438.19 |
| Feb 11 2025 |
13938 |
438.19 |
| Feb 04 2025 |
12380 |
438.19 |
| Jan 29 2025 |
12354 |
438.19 |
| Sep 03 2014 |
13081 |
425.03 |
| Sep 03 2014 |
19295 |
425.03 |
| Aug 27 2014 |
13199 |
425.03 |
| Aug 27 2014 |
19335 |
425.03 |
| Aug 20 2014 |
13143 |
425.03 |
| Aug 20 2014 |
19346 |
425.03 |
| Aug 13 2014 |
13178 |
425.03 |
| Aug 13 2014 |
19400 |
425.03 |
| Aug 06 2014 |
13226 |
425.03 |
| Aug 06 2014 |
19469 |
425.03 |
| Jul 30 2014 |
13233 |
425.03 |
| Jul 30 2014 |
19616 |
425.03 |
| Jul 23 2014 |
13113 |
425.03 |
| Jul 23 2014 |
19478 |
425.03 |
| Jul 16 2014 |
13100 |
425.03 |
| Jul 16 2014 |
19470 |
425.03 |
| Jul 09 2014 |
13210 |
425.03 |
| Jul 09 2014 |
19449 |
425.03 |
| Jul 02 2014 |
13329 |
425.03 |
| Jul 02 2014 |
19629 |
425.03 |
| Jun 25 2014 |
13458 |
425.03 |
| Jun 25 2014 |
19679 |
425.03 |
| Jun 18 2014 |
13570 |
425.03 |
| Jun 18 2014 |
19688 |
425.03 |
| Jun 11 2014 |
13586 |
425.03 |
| Jun 11 2014 |
19920 |
425.03 |
| Jun 04 2014 |
13855 |
425.03 |
| Jun 04 2014 |
20088 |
425.03 |
| May 28 2014 |
13849 |
425.03 |
| May 28 2014 |
20064 |
425.03 |
| May 21 2014 |
13939 |
425.03 |
| May 21 2014 |
20164 |
425.03 |
| May 14 2014 |
14025 |
425.03 |
| May 14 2014 |
20267 |
425.03 |
| May 07 2014 |
13832 |
425.03 |
| May 07 2014 |
19976 |
425.03 |
| Apr 30 2014 |
14324 |
425.03 |
| Apr 30 2014 |
20462 |
425.03 |
| Apr 23 2014 |
14473 |
425.03 |
| Apr 23 2014 |
20752 |
425.03 |
| Apr 16 2014 |
14372 |
425.03 |
| Apr 16 2014 |
20632 |
425.03 |
| Apr 09 2014 |
14539 |
425.03 |
| Apr 09 2014 |
20958 |
425.03 |
| Apr 02 2014 |
14690 |
425.03 |
| Apr 02 2014 |
20600 |
425.03 |
| Mar 26 2014 |
14972 |
425.03 |
| Mar 26 2014 |
20556 |
425.03 |
| Mar 19 2014 |
15065 |
425.03 |
| Mar 19 2014 |
20527 |
425.03 |
| Mar 12 2014 |
15069 |
425.03 |
| Mar 12 2014 |
20583 |
425.03 |
| Mar 05 2014 |
15103 |
425.03 |
| Mar 05 2014 |
20485 |
425.03 |
| Feb 26 2014 |
15131 |
425.03 |
| Feb 26 2014 |
20498 |
425.03 |
| Feb 19 2014 |
15143 |
425.03 |
| Feb 19 2014 |
20541 |
425.03 |
| Feb 12 2014 |
15152 |
425.03 |
| Feb 12 2014 |
20492 |
425.03 |
| Feb 05 2014 |
15257 |
425.03 |
| Feb 05 2014 |
20572 |
425.03 |
| Jan 29 2014 |
15350 |
425.03 |
| Jan 29 2014 |
20596 |
425.03 |
| Jan 22 2014 |
15314 |
425.03 |
| Jan 22 2014 |
20521 |
425.03 |
| Jan 15 2014 |
15348 |
425.03 |
| Jan 15 2014 |
20555 |
425.03 |
| Jan 08 2014 |
15373 |
425.03 |
| Jan 08 2014 |
20493 |
425.03 |
| Jan 01 2014 |
15375 |
425.03 |
| Jan 01 2014 |
20494 |
425.03 |
| Dec 25 2013 |
15375 |
425.03 |
| Dec 25 2013 |
20502 |
425.03 |
| Dec 18 2013 |
15375 |
425.03 |
| Dec 18 2013 |
20502 |
425.03 |
| Dec 11 2013 |
15375 |
425.03 |
| Dec 11 2013 |
20503 |
425.03 |
| Dec 04 2013 |
15375 |
425.03 |
| Dec 04 2013 |
20504 |
425.03 |
| Nov 27 2013 |
15375 |
425.03 |
| Nov 27 2013 |
20504 |
425.03 |
| Nov 20 2013 |
15375 |
425.03 |
| Nov 20 2013 |
20505 |
425.03 |
| Nov 13 2013 |
15377 |
425.03 |
| Nov 13 2013 |
20505 |
425.03 |
| Nov 06 2013 |
15378 |
425.03 |
| Nov 06 2013 |
20505 |
425.03 |
| Oct 30 2013 |
15376 |
425.03 |
| Oct 30 2013 |
20503 |
425.03 |
| Oct 23 2013 |
15377 |
425.03 |
| Oct 23 2013 |
20500 |
425.03 |
| Oct 16 2013 |
15354 |
425.03 |
| Oct 16 2013 |
20500 |
425.03 |
| Oct 09 2013 |
15341 |
425.03 |
| Oct 09 2013 |
20353 |
425.03 |
| Oct 02 2013 |
15333 |
425.03 |
| Oct 02 2013 |
20378 |
425.03 |
| Sep 25 2013 |
15254 |
425.03 |
| Sep 25 2013 |
20321 |
425.03 |
| Jul 10 2013 |
9143 |
377.33 |
| Jul 10 2013 |
13937 |
377.33 |
| Jul 03 2013 |
9171 |
377.33 |
| Jul 03 2013 |
13920 |
377.33 |
| Jun 26 2013 |
11343 |
399.62 |
| Jun 26 2013 |
17251 |
399.62 |
| Jun 19 2013 |
11980 |
404.23 |
| Jun 19 2013 |
17852 |
404.23 |
| Jun 12 2013 |
11578 |
399.89 |
| Jun 12 2013 |
17442 |
399.89 |
| Jun 05 2013 |
11530 |
399.89 |
| Jun 05 2013 |
17326 |
399.89 |
| May 29 2013 |
11437 |
399.89 |
| May 29 2013 |
11911 |
382.55 |
| May 29 2013 |
15559 |
387.56 |
| May 22 2013 |
11665 |
399.89 |
| May 22 2013 |
12092 |
382.55 |
| May 22 2013 |
15866 |
387.56 |
| May 15 2013 |
12164 |
382.55 |
| May 15 2013 |
11682 |
399.89 |
| May 15 2013 |
15872 |
387.56 |
| May 08 2013 |
12104 |
382.55 |
| May 08 2013 |
11672 |
399.89 |
| May 08 2013 |
15810 |
387.56 |
| May 01 2013 |
11908 |
399.89 |
| May 01 2013 |
12260 |
382.55 |
| May 01 2013 |
16007 |
387.56 |
| Apr 24 2013 |
12248 |
382.55 |
| Apr 24 2013 |
11604 |
399.89 |
| Apr 24 2013 |
15964 |
387.56 |
| Apr 17 2013 |
12291 |
382.55 |
| Apr 17 2013 |
10978 |
392.46 |
| Apr 17 2013 |
15757 |
385.36 |
| Apr 10 2013 |
12160 |
382.55 |
| Apr 10 2013 |
10680 |
389.81 |
| Apr 10 2013 |
15589 |
384.91 |
| Apr 03 2013 |
10684 |
389.81 |
| Apr 03 2013 |
12115 |
382.55 |
| Apr 03 2013 |
15554 |
384.91 |
| Mar 27 2013 |
12109 |
382.55 |
| Mar 27 2013 |
10938 |
389.81 |
| Mar 27 2013 |
15643 |
384.91 |
| Mar 20 2013 |
11922 |
382.55 |
| Mar 20 2013 |
10902 |
389.81 |
| Mar 20 2013 |
15580 |
384.91 |
| Mar 13 2013 |
8953 |
399.89 |
| Mar 13 2013 |
15573 |
384.91 |
| Oct 19 2012 |
10609 |
382.55 |
| Oct 19 2012 |
11419 |
402.2 |
| Oct 19 2012 |
16304 |
399.39 |
| Sep 23 2012 |
11307 |
402.2 |
| Sep 23 2012 |
10558 |
382.55 |
| Sep 23 2012 |
16205 |
399.39 |
| Aug 31 2012 |
10307 |
382.55 |
| Aug 31 2012 |
10884 |
402.2 |
| Aug 31 2012 |
15915 |
399.39 |
| Aug 24 2012 |
10770 |
402.2 |
| Aug 24 2012 |
10201 |
382.55 |
| Aug 24 2012 |
15808 |
399.39 |
| Aug 10 2012 |
9923 |
382.55 |
| Aug 10 2012 |
10803 |
406.13 |
| Aug 10 2012 |
16006 |
403.15 |
| Aug 03 2012 |
10616 |
406.13 |
| Aug 03 2012 |
9760 |
382.55 |
| Aug 03 2012 |
15823 |
403.15 |
| Jul 27 2012 |
10521 |
406.13 |
| Jul 27 2012 |
9481 |
382.55 |
| Jul 27 2012 |
15558 |
403.15 |
| Jul 06 2012 |
9072 |
382.55 |
| Jul 06 2012 |
10408 |
409.87 |
| Jul 06 2012 |
15328 |
404.4 |
| Jun 22 2012 |
8281 |
382.55 |
| Jun 22 2012 |
10049 |
407.14 |
| Jun 22 2012 |
14216 |
400.99 |
| Jun 15 2012 |
8317 |
382.55 |
| Jun 15 2012 |
9915 |
407.14 |
| Jun 15 2012 |
14651 |
400.99 |
| Jun 08 2012 |
8306 |
382.55 |
| Jun 08 2012 |
9727 |
407.14 |
| Jun 08 2012 |
14521 |
400.99 |
| Jun 01 2012 |
9733 |
407.14 |
| Jun 01 2012 |
15087 |
407.14 |
| May 25 2012 |
9139 |
407.14 |
| May 25 2012 |
14122 |
407.14 |
| May 18 2012 |
9236 |
407.14 |
| May 18 2012 |
14299 |
407.14 |
| May 11 2012 |
8673 |
401.33 |
| May 11 2012 |
13647 |
401.33 |
| May 04 2012 |
8026 |
401.33 |
| May 04 2012 |
13330 |
401.33 |
| Apr 27 2012 |
7142 |
401.33 |
| Apr 27 2012 |
13024 |
401.33 |
| Apr 13 2012 |
4997 |
383.91 |
| Apr 13 2012 |
10610 |
383.91 |
| Apr 06 2012 |
4538 |
383.91 |
| Apr 06 2012 |
10380 |
383.91 |
| Mar 27 2012 |
4392 |
383.91 |
| Mar 27 2012 |
10198 |
383.91 |
| Sep 23 2011 |
5929 |
383.91 |
| Sep 23 2011 |
8701 |
383.91 |
| Sep 16 2011 |
5930 |
383.91 |
| Sep 16 2011 |
8687 |
383.91 |
| Sep 10 2011 |
5804 |
383.91 |
| Sep 10 2011 |
8510 |
383.91 |
| Sep 02 2011 |
5692 |
383.91 |
| Sep 02 2011 |
8421 |
383.91 |
| Aug 26 2011 |
5685 |
383.91 |
| Aug 26 2011 |
8416 |
383.91 |
| Aug 19 2011 |
5580 |
383.91 |
| Aug 19 2011 |
7751 |
383.91 |
| Aug 12 2011 |
5570 |
383.91 |
| Aug 12 2011 |
7663 |
383.91 |
| Aug 05 2011 |
5498 |
383.91 |
| Aug 05 2011 |
7559 |
383.91 |
| Jul 29 2011 |
5456 |
383.91 |
| Jul 29 2011 |
7502 |
383.91 |
| Jul 22 2011 |
5198 |
383.91 |
| Jul 22 2011 |
7143 |
383.91 |
