| Feb 17 2026 |
9635 |
324.89 |
| Feb 10 2026 |
9639 |
324.89 |
| Feb 03 2026 |
9639 |
324.89 |
| Jan 27 2026 |
9621 |
324.89 |
| Jan 20 2026 |
9621 |
324.89 |
| Jan 13 2026 |
9621 |
324.89 |
| Jan 06 2026 |
9621 |
324.89 |
| Dec 30 2025 |
9621 |
324.89 |
| Dec 23 2025 |
9621 |
324.89 |
| Dec 16 2025 |
9621 |
324.89 |
| Dec 09 2025 |
9357 |
324.89 |
| Dec 02 2025 |
9231 |
324.89 |
| Nov 25 2025 |
9016 |
324.89 |
| Nov 18 2025 |
9041 |
324.89 |
| Nov 11 2025 |
8637 |
324.89 |
| Nov 04 2025 |
8650 |
324.89 |
| Oct 28 2025 |
8853 |
324.89 |
| Oct 21 2025 |
8886 |
324.89 |
| Oct 14 2025 |
9056 |
324.89 |
| Oct 07 2025 |
9165 |
324.89 |
| Sep 30 2025 |
9240 |
324.89 |
| Sep 23 2025 |
9345 |
324.89 |
| Sep 16 2025 |
9206 |
324.89 |
| Sep 09 2025 |
9375 |
324.89 |
| Sep 02 2025 |
7941 |
324.89 |
| Aug 26 2025 |
7931 |
324.89 |
| Aug 19 2025 |
7970 |
324.89 |
| Aug 12 2025 |
8448 |
324.89 |
| Aug 05 2025 |
8804 |
324.89 |
| Jul 29 2025 |
8858 |
324.89 |
| Jul 22 2025 |
8584 |
324.89 |
| Jul 15 2025 |
8767 |
324.89 |
| Jul 08 2025 |
8773 |
324.89 |
| Jul 01 2025 |
8697 |
324.89 |
| Jun 24 2025 |
8748 |
324.89 |
| Jun 17 2025 |
8884 |
324.89 |
| Jun 10 2025 |
7799 |
324.89 |
| Jun 03 2025 |
7799 |
324.89 |
| May 27 2025 |
8852 |
324.89 |
| May 20 2025 |
7755 |
324.89 |
| May 13 2025 |
7627 |
324.89 |
| May 06 2025 |
7643 |
324.89 |
| Apr 29 2025 |
7025 |
324.89 |
| Apr 22 2025 |
7231 |
324.89 |
| Apr 15 2025 |
8110 |
324.89 |
| Apr 08 2025 |
7951 |
324.89 |
| Apr 01 2025 |
7828 |
324.89 |
| Mar 25 2025 |
7718 |
324.89 |
