| Feb 17 2026 |
7486 |
291.74 |
| Feb 10 2026 |
7486 |
291.74 |
| Feb 03 2026 |
7486 |
291.74 |
| Jan 27 2026 |
7474 |
291.74 |
| Jan 20 2026 |
7474 |
291.74 |
| Jan 13 2026 |
7474 |
291.74 |
| Jan 06 2026 |
7474 |
291.74 |
| Dec 30 2025 |
7474 |
291.74 |
| Dec 23 2025 |
7474 |
291.74 |
| Dec 16 2025 |
7474 |
291.74 |
| Dec 09 2025 |
7251 |
291.74 |
| Dec 02 2025 |
7189 |
291.74 |
| Nov 25 2025 |
7063 |
291.74 |
| Nov 18 2025 |
7062 |
291.74 |
| Nov 11 2025 |
6654 |
291.74 |
| Nov 04 2025 |
6661 |
291.74 |
| Oct 28 2025 |
6859 |
291.74 |
| Oct 21 2025 |
6863 |
291.74 |
| Oct 14 2025 |
7003 |
291.74 |
| Oct 07 2025 |
7096 |
291.74 |
| Sep 30 2025 |
7140 |
291.74 |
| Sep 23 2025 |
7179 |
291.74 |
| Sep 16 2025 |
7093 |
291.74 |
| Sep 09 2025 |
7231 |
291.74 |
| Sep 02 2025 |
5843 |
291.74 |
| Aug 26 2025 |
5829 |
291.74 |
| Aug 19 2025 |
5878 |
291.74 |
| Aug 12 2025 |
6119 |
291.74 |
| Aug 05 2025 |
6474 |
291.74 |
| Jul 29 2025 |
6520 |
291.74 |
| Jul 22 2025 |
6347 |
291.74 |
| Jul 15 2025 |
6470 |
291.74 |
| Jul 08 2025 |
6474 |
291.74 |
| Jul 01 2025 |
6380 |
291.74 |
| Jun 24 2025 |
6401 |
291.74 |
| Jun 17 2025 |
6519 |
291.74 |
| Jun 10 2025 |
5721 |
291.74 |
| Jun 03 2025 |
5721 |
291.74 |
| May 27 2025 |
6431 |
291.74 |
| May 20 2025 |
5479 |
291.74 |
| May 13 2025 |
5473 |
291.74 |
| May 06 2025 |
5490 |
291.74 |
| Apr 29 2025 |
5103 |
291.74 |
| Apr 22 2025 |
5271 |
291.74 |
| Apr 15 2025 |
6059 |
291.74 |
| Apr 08 2025 |
5927 |
291.74 |
| Apr 01 2025 |
5841 |
291.74 |
| Mar 25 2025 |
5789 |
291.74 |
