| Feb 17 2026 |
5734 |
273.25 |
| Feb 10 2026 |
5734 |
273.25 |
| Feb 03 2026 |
5734 |
273.25 |
| Jan 27 2026 |
5726 |
273.25 |
| Jan 20 2026 |
5726 |
273.25 |
| Jan 13 2026 |
5726 |
273.25 |
| Jan 06 2026 |
5726 |
273.25 |
| Dec 30 2025 |
5726 |
273.25 |
| Dec 23 2025 |
5726 |
273.25 |
| Dec 16 2025 |
5726 |
273.25 |
| Dec 09 2025 |
5571 |
273.25 |
| Dec 02 2025 |
5539 |
273.25 |
| Nov 25 2025 |
5454 |
273.25 |
| Nov 18 2025 |
5452 |
273.25 |
| Nov 11 2025 |
5163 |
273.25 |
| Nov 04 2025 |
5169 |
273.25 |
| Oct 28 2025 |
5316 |
273.25 |
| Oct 21 2025 |
5314 |
273.25 |
| Oct 14 2025 |
5410 |
273.25 |
| Oct 07 2025 |
5456 |
273.25 |
| Sep 30 2025 |
5486 |
273.25 |
| Sep 23 2025 |
5505 |
273.25 |
| Sep 16 2025 |
5463 |
273.25 |
| Sep 09 2025 |
5583 |
273.25 |
| Sep 02 2025 |
4422 |
273.25 |
| Aug 26 2025 |
4418 |
273.25 |
| Aug 19 2025 |
4462 |
273.25 |
| Aug 12 2025 |
4628 |
273.25 |
| Aug 05 2025 |
4909 |
273.25 |
| Jul 29 2025 |
4946 |
273.25 |
| Jul 22 2025 |
4813 |
273.25 |
| Jul 15 2025 |
4916 |
273.25 |
| Jul 08 2025 |
4923 |
273.25 |
| Jul 01 2025 |
4865 |
273.25 |
| Jun 24 2025 |
4870 |
273.25 |
| Jun 17 2025 |
4951 |
273.25 |
| Jun 10 2025 |
4356 |
273.25 |
| Jun 03 2025 |
4356 |
273.25 |
| May 27 2025 |
4924 |
273.25 |
| May 20 2025 |
4194 |
273.25 |
| May 13 2025 |
4196 |
273.25 |
| May 06 2025 |
4212 |
273.25 |
| Apr 29 2025 |
3908 |
273.25 |
| Apr 22 2025 |
3989 |
273.25 |
| Apr 15 2025 |
4597 |
273.25 |
| Apr 08 2025 |
4489 |
273.25 |
| Apr 01 2025 |
4434 |
273.25 |
| Mar 25 2025 |
4411 |
273.25 |
