| Feb 24 2026 |
6286 |
278.75 |
| Feb 17 2026 |
6300 |
278.75 |
| Feb 10 2026 |
6300 |
278.75 |
| Feb 03 2026 |
6300 |
278.75 |
| Jan 27 2026 |
6292 |
278.75 |
| Jan 20 2026 |
6292 |
278.75 |
| Jan 13 2026 |
6292 |
278.75 |
| Jan 06 2026 |
6292 |
278.75 |
| Dec 30 2025 |
6292 |
278.75 |
| Dec 23 2025 |
6292 |
278.75 |
| Dec 16 2025 |
6292 |
278.75 |
| Dec 09 2025 |
6118 |
278.75 |
| Dec 02 2025 |
6074 |
278.75 |
| Nov 25 2025 |
5976 |
278.75 |
| Nov 18 2025 |
5975 |
278.75 |
| Nov 11 2025 |
5639 |
278.75 |
| Nov 04 2025 |
5645 |
278.75 |
| Oct 28 2025 |
5807 |
278.75 |
| Oct 21 2025 |
5807 |
278.75 |
| Oct 14 2025 |
5913 |
278.75 |
| Oct 07 2025 |
5970 |
278.75 |
| Sep 30 2025 |
6006 |
278.75 |
| Sep 23 2025 |
6028 |
278.75 |
| Sep 16 2025 |
5974 |
278.75 |
| Sep 09 2025 |
6103 |
278.75 |
| Sep 02 2025 |
4849 |
278.75 |
| Aug 26 2025 |
4840 |
278.75 |
| Aug 19 2025 |
4887 |
278.75 |
| Aug 12 2025 |
5078 |
278.75 |
| Aug 05 2025 |
5388 |
278.75 |
| Jul 29 2025 |
5431 |
278.75 |
| Jul 22 2025 |
5281 |
278.75 |
| Jul 15 2025 |
5397 |
278.75 |
| Jul 08 2025 |
5407 |
278.75 |
| Jul 01 2025 |
5339 |
278.75 |
| Jun 24 2025 |
5348 |
278.75 |
| Jun 17 2025 |
5440 |
278.75 |
| Jun 10 2025 |
4782 |
278.75 |
| Jun 03 2025 |
4782 |
278.75 |
| May 27 2025 |
5407 |
278.75 |
| May 20 2025 |
4625 |
278.75 |
| May 13 2025 |
4620 |
278.75 |
| May 06 2025 |
4636 |
278.75 |
| Apr 29 2025 |
4302 |
278.75 |
| Apr 22 2025 |
4399 |
278.75 |
| Apr 15 2025 |
5077 |
278.75 |
| Apr 08 2025 |
4961 |
278.75 |
| Apr 01 2025 |
4897 |
278.75 |
| Mar 25 2025 |
4867 |
278.75 |
