| Jun 24 2026 |
2912 |
258.96 |
| Jun 23 2026 |
2902 |
258.96 |
| Jun 16 2026 |
2903 |
258.96 |
| Jun 09 2026 |
2353 |
249.29 |
| Jun 02 2026 |
1784 |
239.63 |
| May 26 2026 |
2115 |
239.63 |
| May 19 2026 |
2105 |
239.63 |
| May 12 2026 |
1996 |
239.63 |
| May 05 2026 |
1984 |
239.63 |
| Apr 28 2026 |
1993 |
239.63 |
| Apr 21 2026 |
2159 |
239.63 |
| Apr 14 2026 |
2168 |
239.63 |
| Apr 07 2026 |
2539 |
239.63 |
| Mar 31 2026 |
2527 |
239.63 |
| Mar 24 2026 |
2542 |
239.63 |
| Mar 17 2026 |
2562 |
239.63 |
| Mar 10 2026 |
2562 |
239.63 |
| Mar 03 2026 |
2566 |
239.63 |
| Feb 24 2026 |
6199 |
277.92 |
| Feb 17 2026 |
6212 |
277.92 |
| Feb 10 2026 |
6212 |
277.92 |
| Feb 03 2026 |
6212 |
277.92 |
| Jan 27 2026 |
6204 |
277.92 |
| Jan 20 2026 |
6204 |
277.92 |
| Jan 13 2026 |
6204 |
277.92 |
| Jan 06 2026 |
6204 |
277.92 |
| Dec 30 2025 |
6204 |
277.92 |
| Dec 23 2025 |
6204 |
277.92 |
| Dec 16 2025 |
6204 |
277.92 |
| Dec 09 2025 |
6033 |
277.92 |
| Dec 02 2025 |
5991 |
277.92 |
| Nov 25 2025 |
5896 |
277.92 |
| Nov 18 2025 |
5895 |
277.92 |
| Nov 11 2025 |
5566 |
277.92 |
| Nov 04 2025 |
5572 |
277.92 |
| Oct 28 2025 |
5730 |
277.92 |
| Oct 21 2025 |
5730 |
277.92 |
| Oct 14 2025 |
5835 |
277.92 |
| Oct 07 2025 |
5889 |
277.92 |
| Sep 30 2025 |
5924 |
277.92 |
| Sep 23 2025 |
5946 |
277.92 |
| Sep 16 2025 |
5897 |
277.92 |
| Sep 09 2025 |
6025 |
277.92 |
| Sep 02 2025 |
4785 |
277.92 |
| Aug 26 2025 |
4776 |
277.92 |
| Aug 19 2025 |
4822 |
277.92 |
| Aug 12 2025 |
5013 |
277.92 |
| Aug 05 2025 |
5316 |
277.92 |
| Jul 29 2025 |
5357 |
277.92 |
| Jul 22 2025 |
7978 |
316.2 |
| Jul 15 2025 |
8111 |
316.2 |
| Jul 08 2025 |
8116 |
316.2 |
| Jul 01 2025 |
8036 |
316.2 |
| Jun 24 2025 |
8072 |
316.2 |
| Jun 17 2025 |
8199 |
316.2 |
| Jun 10 2025 |
7165 |
316.2 |
| Jun 03 2025 |
7165 |
316.2 |
| May 27 2025 |
8109 |
316.2 |
| May 20 2025 |
7048 |
316.2 |
| May 13 2025 |
6959 |
316.2 |
| May 06 2025 |
6971 |
316.2 |
| Apr 29 2025 |
6429 |
316.2 |
| Apr 22 2025 |
6621 |
316.2 |
| Apr 15 2025 |
7472 |
316.2 |
| Apr 08 2025 |
7315 |
316.2 |
| Apr 01 2025 |
7199 |
316.2 |
| Mar 25 2025 |
7106 |
316.2 |
